Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.00131
-3.03%
$-- $4
Jun 30, 2026 $0.000653
-6.73%
$-- $14,268
Jun 29, 2026 $0.000713
-12.99%
$657,348 $18,525
Jun 28, 2026 $0.000809
-14.03%
$746,424 $2,416
Jun 27, 2026 $0.000948
+3.90%
$874,097 $8,316
Jun 26, 2026 $0.001
+5.36%
$924,962 $12,524
Jun 25, 2026 $0.000936
+13.16%
$863,212 $13,188
Jun 24, 2026 $0.000825
-29.32%
$761,122 $25,199
Jun 23, 2026 $0.00117
-5.63%
$1.07 million $26,230
Jun 22, 2026 $0.00123
-8.67%
$1.14 million $8,335
Jun 21, 2026 $0.00136
+3.33%
$1.25 million $2,078
Jun 20, 2026 $0.00132
-1.27%
$1.22 million $2,624
Jun 19, 2026 $0.00131
-4.92%
$1.21 million $2,251
Jun 18, 2026 $0.00137
+12.12%
$1.27 million $5,107
Jun 17, 2026 $0.00122
-8.47%
$1.13 million $3,157
Jun 16, 2026 $0.00134
-2.27%
$1.23 million $2,953
Jun 15, 2026 $0.00139
-15.05%
$1.28 million $12,328
Jun 14, 2026 $0.00167
+25.35%
$1.54 million $9,179
Jun 13, 2026 $0.00132
-7.80%
$1.22 million $2,604
Jun 12, 2026 $0.00143
+5.44%
$1.32 million $2,597
Jun 11, 2026 $0.00136
+6.39%
$1.25 million $25,343
Jun 10, 2026 $0.00126
-10.16%
$1.16 million $23,142
Jun 9, 2026 $0.0014
-2.43%
$1.29 million $26,505
Jun 8, 2026 $0.00139
-3.11%
$1.29 million $28,698
Jun 7, 2026 $0.00137
+8.31%
$1.27 million $18,700
Jun 6, 2026 $0.00127
-5.94%
$1.17 million $21,909
Jun 5, 2026 $0.00135
-10.52%
$1.25 million $46,183
Jun 4, 2026 $0.00151
-2.95%
$1.39 million $45,447
Jun 3, 2026 $0.00155
+24.62%
$1.43 million $34,211
Jun 2, 2026 $0.00125
-15.85%
$1.15 million $22,804
Jun 1, 2026 $0.00148
+14.15%
$1.36 million $24,127
May 31, 2026 $0.00132
-3.00%
$1.22 million $23,241
May 30, 2026 $0.00136
-4.44%
$1.26 million $29,133
May 29, 2026 $0.00143
+2.15%
$1.32 million $18,659
May 28, 2026 $0.0014
-9.34%
$1.29 million $23,539
May 27, 2026 $0.00154
+3.56%
$1.42 million $33,565
May 26, 2026 $0.00151
-7.19%
$1.39 million $20,738
May 25, 2026 $0.00163
+4.23%
$1.5 million $23,258
May 24, 2026 $0.00156
-6.48%
$1.44 million $23,018
May 23, 2026 $0.00167
-5.33%
$1.54 million $23,788
May 22, 2026 $0.00176
-7.08%
$1.62 million $26,710
May 21, 2026 $0.00189
+15.00%
$1.74 million $35,174
May 20, 2026 $0.00164
+2.91%
$1.51 million $21,734
May 19, 2026 $0.00173
-2.63%
$1.6 million $9,659
May 18, 2026 $0.00178
+39.78%
$1.64 million $40,717
May 17, 2026 $0.00144
-15.26%
$1.33 million $28,014
May 16, 2026 $0.0017
+5.55%
$1.56 million $31,261
May 15, 2026 $0.00143
-13.84%
$1.32 million $16,066
May 14, 2026 $0.00166
-15.86%
$1.53 million $32,328
May 13, 2026 $0.00198
+5.47%
$1.82 million $32,558
Download