LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,014
Today, at 3 PM $ 0.0014
-1.71%
$ 1.29 million $ 28,328
Today, at 2 PM $ 0.00142
-0.85%
$ 1.31 million $ 28,109
Today, at 1 PM $ 0.00146
+3.59%
$ 1.35 million $ 28,809
Today, at 12 PM $ 0.00141
+2.90%
$ 1.3 million $ 31,627
Today, at 11 AM $ 0.00137
-2.77%
$ 1.26 million $ 34,275
Today, at 10 AM $ 0.00141
+0.52%
$ 1.3 million $ 33,410
Today, at 9 AM $ 0.0014
-5.08%
$ 1.29 million $ 33,956
Today, at 8 AM $ 0.00148
+4.21%
$ 1.36 million $ 33,700
Today, at 7 AM $ 0.00142
-2.48%
$ 1.31 million $ 32,749
Today, at 6 AM $ 0.00145
+2.21%
$ 1.34 million $ 33,090
Today, at 5 AM $ 0.00142
+0.66%
$ 1.31 million $ 32,446
Today, at 4 AM $ 0.00141
+0.32%
$ 1.3 million $ 32,710
Today, at 3 AM $ 0.00156
-0.92%
$ 1.44 million $ 16,008
Today, at 2 AM $ 0.00158
-0.19%
$ 1.45 million $ 32,479
Today, at 1 AM $ 0.00158
+2.67%
$ 1.46 million $ 32,844
Today, at 12 AM $ 0.00154
-0.20%
$ 1.42 million $ 32,641
Yesterday, at 11 PM $ 0.00154
-2.47%
$ 1.42 million $ 33,565
Yesterday, at 10 PM $ 0.00158
+6.96%
$ 1.46 million $ 31,691
Yesterday, at 9 PM $ 0.00148
-5.79%
$ 1.37 million $ 31,470
Yesterday, at 8 PM $ 0.00157
+1.67%
$ 1.45 million $ 30,955
Yesterday, at 7 PM $ 0.00155
-8.10%
$ 1.43 million $ 31,227
Yesterday, at 6 PM $ 0.00168
+3.43%
$ 1.55 million $ 31,086
Yesterday, at 5 PM $ 0.00163
-3.75%
$ 1.5 million $ 30,244
Yesterday, at 4 PM $ 0.00169
-1.85%
$ 1.56 million $ 28,804
Yesterday, at 3 PM $ 0.00172
-2.44%
$ 1.59 million $ 28,735
Yesterday, at 2 PM $ 0.00177
+4.21%
$ 1.63 million $ 27,653
Yesterday, at 1 PM $ 0.00167
+4.30%
$ 1.54 million $ 25,884
Yesterday, at 12 PM $ 0.0016
+8.76%
$ 1.48 million $ 21,786
Yesterday, at 11 AM $ 0.00153
-4.29%
$ 1.41 million $ 19,320
Yesterday, at 10 AM $ 0.0016
+0.19%
$ 1.47 million $ 18,757
Yesterday, at 9 AM $ 0.00159
-1.42%
$ 1.47 million $ 19,209
Yesterday, at 8 AM $ 0.00162
+4.98%
$ 1.49 million $ 19,193
Yesterday, at 7 AM $ 0.00154
-3.67%
$ 1.42 million $ 19,515
Yesterday, at 6 AM $ 0.0016
+5.44%
$ 1.47 million $ 20,192
Yesterday, at 5 AM $ 0.00151
-1.64%
$ 1.4 million $ 20,378
Yesterday, at 4 AM $ 0.00159
+4.04%
$ 1.47 million $ 21,218
Yesterday, at 3 AM $ 0.00153
-0.07%
$ 1.41 million $ 21,289
Yesterday, at 2 AM $ 0.00153
+2.02%
$ 1.42 million $ 21,076
Yesterday, at 1 AM $ 0.0015
+0.58%
$ 1.39 million $ 21,155
Yesterday, at 12 AM $ 0.00149
+0.38%
$ 1.38 million $ 20,854
May 26, 11 PM $ 0.00151
+0.44%
$ 1.39 million $ 20,738
May 26, 10 PM $ 0.0015
-0.21%
$ 1.39 million $ 20,515
May 26, 9 PM $ 0.00151
+4.86%
$ 1.39 million $ 20,633
May 26, 8 PM $ 0.00144
-3.51%
$ 1.33 million $ 20,947
May 26, 7 PM $ 0.00149
+4.09%
$ 1.37 million $ 21,182
May 26, 6 PM $ 0.00143
-1.43%
$ 1.32 million $ 21,196
May 26, 5 PM $ 0.00145
-1.23%
$ 1.34 million $ 21,805
May 26, 4 PM $ 0.00144
+0.24%
$ 1.32 million $ 22,160
May 26, 3 PM $ 0.00143
-0.83%
$ 1.32 million $ 22,217
Download