LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.00131
-3.03%
$1.21 million $4
Jun 30, 10 AM $0.000653
-6.14%
$602,296 $14,268
Jun 30, 9 AM $0.000697
-0.19%
$642,816 $13,401
Jun 30, 8 AM $0.000681
+0.18%
$628,100 $13,014
Jun 30, 7 AM $0.000684
-1.32%
$630,580 $13,159
Jun 30, 6 AM $0.000681
+0.28%
$628,188 $13,549
Jun 30, 5 AM $0.000681
+0.01%
$627,779 $17,906
Jun 30, 4 AM $0.000681
-0.40%
$627,928 $17,983
Jun 30, 3 AM $0.000686
+0.50%
$632,452 $18,093
Jun 30, 2 AM $0.000682
-1.60%
$629,270 $18,387
Jun 30, 1 AM $0.000691
-1.60%
$637,777 $18,651
Jun 30, 12 AM $0.000706
+0.81%
$651,012 $18,755
Jun 29, 11 PM $0.000713
+1.63%
$657,348 $18,525
Jun 29, 10 PM $0.000704
-0.12%
$649,019 $18,364
Jun 29, 9 PM $0.000695
+1.63%
$640,921 $17,823
Jun 29, 8 PM $0.000686
+5.55%
$632,321 $17,368
Jun 29, 7 PM $0.000661
+0.14%
$609,752 $16,223
Jun 29, 6 PM $0.000646
-1.67%
$595,567 $17,008
Jun 29, 5 PM $0.000655
+2.23%
$603,858 $15,989
Jun 29, 4 PM $0.000654
-0.38%
$602,821 $16,265
Jun 29, 3 PM $0.000672
-6.58%
$619,615 $16,487
Jun 29, 2 PM $0.000704
-0.42%
$649,203 $14,762
Jun 29, 1 PM $0.000715
+0.12%
$659,250 $14,799
Jun 29, 12 PM $0.000745
-0.71%
$687,108 $15,339
Jun 29, 11 AM $0.000778
-0.29%
$717,429 $13,521
Jun 29, 10 AM $0.000778
-2.02%
$717,709 $8,341
Jun 29, 9 AM $0.000795
+0.31%
$733,717 $8,268
Jun 29, 8 AM $0.000796
+0.51%
$733,961 $8,114
Jun 29, 7 AM $0.00079
+6.36%
$728,987 $7,867
Jun 29, 6 AM $0.000758
+6.00%
$699,447 $6,800
Jun 29, 5 AM $0.000799
-1.27%
$737,035 $7,331
Jun 29, 4 AM $0.000813
-0.69%
$749,961 $2,569
Jun 29, 3 AM $0.00082
+1.30%
$756,098 $2,541
Jun 29, 2 AM $0.000812
+0.16%
$749,380 $2,377
Jun 29, 1 AM $0.000816
+0.56%
$752,981 $2,348
Jun 29, 12 AM $0.000817
-0.25%
$753,597 $2,431
Jun 28, 11 PM $0.000809
-0.29%
$746,424 $2,416
Jun 28, 10 PM $0.000819
+0.48%
$755,236 $2,426
Jun 28, 9 PM $0.000813
-1.90%
$750,249 $2,607
Jun 28, 8 PM $0.000827
-0.48%
$763,040 $2,812
Jun 28, 7 PM $0.000816
+2.51%
$752,517 $3,987
Jun 28, 6 PM $0.000858
+0.33%
$791,561 $4,943
Jun 28, 5 PM $0.000861
+0.49%
$794,158 $4,084
Jun 28, 4 PM $0.000866
-1.41%
$799,029 $4,901
Jun 28, 3 PM $0.000877
-0.05%
$808,906 $4,906
Jun 28, 2 PM $0.000876
-0.03%
$807,994 $4,901
Jun 28, 1 PM $0.000871
-0.86%
$803,074 $5,441
Jun 28, 12 PM $0.000908
+0.01%
$837,516 $6,115
Jun 28, 11 AM $0.000907
-1.08%
$836,439 $5,662
Jun 28, 10 AM $0.000918
-0.62%
$846,496 $5,704
Download