LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,014
4:19 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,014
4:14 PM $ 0.0014
+0.00%
$ 1.29 million $ 27,961
4:09 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,029
4:08 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,029
4:04 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,358
3:59 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,328
3:54 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,334
3:49 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,398
3:44 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,184
3:39 PM $ 0.00139
+0.00%
$ 1.28 million $ 10,546
3:38 PM $ 0.00141
+0.00%
$ 1.28 million $ 10,546
3:24 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,032
3:19 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,923
3:14 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,923
3:09 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,788
3:08 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,788
3:04 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,088
2:59 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,109
2:54 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,109
2:49 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,953
2:44 PM $ 0.00142
+0.00%
$ 1.31 million $ 27,956
2:39 PM $ 0.00141
+0.00%
$ 1.3 million $ 27,872
2:38 PM $ 0.0014
+0.00%
$ 1.3 million $ 27,872
2:34 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,404
2:29 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,540
2:24 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,580
2:19 PM $ 0.0014
+0.00%
$ 1.29 million $ 28,554
2:14 PM $ 0.00141
+0.00%
$ 1.3 million $ 28,600
2:09 PM $ 0.00142
+0.00%
$ 1.31 million $ 28,510
2:08 PM $ 0.00143
+0.00%
$ 1.31 million $ 28,510
2:04 PM $ 0.00143
+0.00%
$ 1.32 million $ 28,766
1:59 PM $ 0.00146
+0.00%
$ 1.35 million $ 28,809
1:54 PM $ 0.00146
+0.00%
$ 1.35 million $ 28,742
1:49 PM $ 0.00146
+0.00%
$ 1.35 million $ 28,787
1:44 PM $ 0.00146
+0.00%
$ 1.35 million $ 28,741
1:39 PM $ 0.00146
+0.00%
$ 1.35 million $ 28,839
1:38 PM $ 0.00146
+0.00%
$ 1.35 million $ 28,839
1:34 PM $ 0.00146
+0.00%
$ 1.34 million $ 29,036
1:29 PM $ 0.00146
+0.00%
$ 1.34 million $ 29,044
1:24 PM $ 0.00146
+0.00%
$ 1.34 million $ 29,086
1:19 PM $ 0.00144
+0.00%
$ 1.33 million $ 29,086
1:14 PM $ 0.00144
+0.00%
$ 1.33 million $ 29,185
1:09 PM $ 0.00141
+0.00%
$ 1.3 million $ 29,223
1:08 PM $ 0.00141
+0.00%
$ 1.3 million $ 29,223
1:04 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,660
12:59 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,627
12:54 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,631
12:49 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,631
12:44 PM $ 0.00141
+0.00%
$ 1.3 million $ 31,668
Download