LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00229
+0.00%
$ 2.12 million $ 36,158
10:33 PM $ 0.00228
+0.00%
$ 2.11 million $ 44,327
10:28 PM $ 0.00228
+0.00%
$ 2.11 million $ 44,554
10:23 PM $ 0.00228
+0.00%
$ 2.11 million $ 44,554
10:18 PM $ 0.00228
+0.00%
$ 2.1 million $ 44,554
10:13 PM $ 0.00228
+0.00%
$ 2.1 million $ 44,587
10:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 50,139
10:08 PM $ 0.00225
+0.00%
$ 2.08 million $ 50,139
10:03 PM $ 0.00225
+0.00%
$ 2.07 million $ 50,066
9:58 PM $ 0.00223
+0.00%
$ 2.05 million $ 50,066
9:53 PM $ 0.00222
+0.00%
$ 2.05 million $ 50,102
9:48 PM $ 0.00222
+0.00%
$ 2.05 million $ 49,999
9:43 PM $ 0.00222
+0.00%
$ 2.05 million $ 50,002
9:39 PM $ 0.00219
+0.00%
$ 2.02 million $ 50,538
9:38 PM $ 0.0022
+0.00%
$ 2.02 million $ 50,538
9:33 PM $ 0.0022
+0.00%
$ 2.03 million $ 52,030
9:28 PM $ 0.0022
+0.00%
$ 2.03 million $ 52,027
9:23 PM $ 0.0022
+0.00%
$ 2.03 million $ 52,027
9:18 PM $ 0.00219
+0.00%
$ 2.02 million $ 51,908
9:13 PM $ 0.00219
+0.00%
$ 2.02 million $ 51,871
9:09 PM $ 0.00222
+0.00%
$ 2.04 million $ 52,418
9:08 PM $ 0.00221
+0.00%
$ 2.04 million $ 52,418
9:03 PM $ 0.00221
+0.00%
$ 2.04 million $ 52,322
8:58 PM $ 0.00221
+0.00%
$ 2.04 million $ 52,309
8:53 PM $ 0.00222
+0.00%
$ 2.05 million $ 52,309
8:48 PM $ 0.00225
+0.00%
$ 2.08 million $ 52,379
8:43 PM $ 0.00225
+0.00%
$ 2.08 million $ 52,901
8:39 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:38 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:33 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:28 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:23 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:18 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,218
8:13 PM $ 0.00223
+0.00%
$ 2.06 million $ 53,316
8:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,454
8:08 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,454
8:03 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,454
7:58 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,411
7:53 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,562
7:48 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,562
7:43 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,485
7:39 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,027
7:38 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,027
7:33 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,027
7:28 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,005
7:23 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,056
7:18 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,056
7:13 PM $ 0.00229
+0.00%
$ 2.11 million $ 54,071
7:09 PM $ 0.00226
+0.00%
$ 2.08 million $ 53,363
7:08 PM $ 0.00226
+0.00%
$ 2.08 million $ 53,363
Download