LOOK Historical Data

LOOK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00131
-3.03%
$-- $0
Jun 2026 $0.000653
-49.63%
$-- $46,172
May 2026 $0.00132
-47.83%
$1.22 million $121,504
Apr 2026 $0.000785
-56.02%
$876,302 $2.66 million
Mar 2026 $0.00178
-58.55%
$1.65 million $7.84 million
Feb 2026 $0.00429
-68.33%
$3.96 million $9.19 million
Jan 2026 $0.015
-20.80%
$12.5 million $9.57 million
Dec 2025 $0.019
-20.66%
$17.5 million $13.42 million
Nov 2025 $0.021
-56.26%
$22.04 million $46.35 million
Oct 2025 $0.0431
-33.39%
$44.24 million $50.8 million
Sep 2025 $0.0516
+29.72%
$59.73 million $55.88 million
Download