LOOK Historical Data

LOOK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00274
-0.99%
$ 2.53 million $ 244,504
Mar 21, 2 AM $ 0.00277
+0.96%
$ 2.55 million $ 245,969
Mar 21, 1 AM $ 0.00272
-0.65%
$ 2.51 million $ 247,747
Mar 21, 12 AM $ 0.00273
+1.23%
$ 2.52 million $ 244,204
Mar 20, 11 PM $ 0.0027
+0.23%
$ 2.49 million $ 241,752
Mar 20, 10 PM $ 0.00269
+0.14%
$ 2.49 million $ 242,796
Mar 20, 9 PM $ 0.00269
+0.40%
$ 2.48 million $ 241,123
Mar 20, 8 PM $ 0.00268
-0.71%
$ 2.47 million $ 236,422
Mar 20, 7 PM $ 0.0027
+2.24%
$ 2.49 million $ 230,853
Mar 20, 6 PM $ 0.00264
+5.54%
$ 2.44 million $ 228,865
Mar 20, 5 PM $ 0.0025
-10.02%
$ 2.31 million $ 230,191
Mar 20, 4 PM $ 0.00278
-2.29%
$ 2.56 million $ 227,465
Mar 20, 3 PM $ 0.00285
+0.01%
$ 2.62 million $ 222,457
Mar 20, 2 PM $ 0.00285
+0.09%
$ 2.62 million $ 228,640
Mar 20, 1 PM $ 0.00284
+0.15%
$ 2.62 million $ 234,646
Mar 20, 12 PM $ 0.00284
+0.09%
$ 2.62 million $ 237,790
Mar 20, 11 AM $ 0.00284
-1.05%
$ 2.62 million $ 233,664
Mar 20, 10 AM $ 0.00287
+0.79%
$ 2.64 million $ 236,233
Mar 20, 9 AM $ 0.00284
-0.90%
$ 2.62 million $ 234,656
Mar 20, 8 AM $ 0.00287
-1.11%
$ 2.65 million $ 226,780
Mar 20, 7 AM $ 0.0029
+1.09%
$ 2.68 million $ 224,088
Mar 20, 6 AM $ 0.00287
+0.67%
$ 2.65 million $ 226,994
Mar 20, 5 AM $ 0.00285
-0.52%
$ 2.63 million $ 221,885
Mar 20, 4 AM $ 0.00287
-3.00%
$ 2.64 million $ 223,946
Mar 20, 3 AM $ 0.00296
+0.84%
$ 2.73 million $ 231,209
Mar 20, 2 AM $ 0.00293
-0.04%
$ 2.7 million $ 228,115
Mar 20, 1 AM $ 0.00293
-1.68%
$ 2.7 million $ 228,425
Mar 20, 12 AM $ 0.00298
+0.02%
$ 2.75 million $ 229,529
Mar 19, 11 PM $ 0.00298
+1.57%
$ 2.75 million $ 228,836
Mar 19, 10 PM $ 0.00293
-1.37%
$ 2.71 million $ 232,030
Mar 19, 9 PM $ 0.00298
+0.21%
$ 2.74 million $ 232,894
Mar 19, 8 PM $ 0.00297
+1.01%
$ 2.74 million $ 234,930
Mar 19, 7 PM $ 0.00294
+0.99%
$ 2.71 million $ 238,681
Mar 19, 6 PM $ 0.00291
+1.50%
$ 2.68 million $ 232,926
Mar 19, 5 PM $ 0.00287
+5.11%
$ 2.65 million $ 223,935
Mar 19, 4 PM $ 0.00273
-1.04%
$ 2.52 million $ 219,874
Mar 19, 3 PM $ 0.00276
-0.13%
$ 2.54 million $ 217,426
Mar 19, 2 PM $ 0.00276
-3.36%
$ 2.55 million $ 213,387
Mar 19, 1 PM $ 0.00286
-0.65%
$ 2.63 million $ 215,051
Mar 19, 12 PM $ 0.00288
-0.92%
$ 2.65 million $ 216,127
Mar 19, 11 AM $ 0.0029
+1.66%
$ 2.68 million $ 222,463
Mar 19, 10 AM $ 0.00285
-0.31%
$ 2.63 million $ 222,497
Mar 19, 9 AM $ 0.00286
+0.67%
$ 2.64 million $ 222,671
Mar 19, 8 AM $ 0.00284
+1.18%
$ 2.62 million $ 227,823
Mar 19, 7 AM $ 0.00281
+0.00%
$ 2.59 million $ 235,074
Mar 19, 6 AM $ 0.00282
-1.30%
$ 2.6 million $ 225,622
Mar 19, 5 AM $ 0.00285
-0.05%
$ 2.63 million $ 232,301
Mar 19, 4 AM $ 0.00286
+11.12%
$ 2.63 million $ 231,062
Mar 19, 3 AM $ 0.00257
-5.02%
$ 2.37 million $ 241,903
Mar 19, 2 AM $ 0.00271
-0.31%
$ 2.5 million $ 266,740