LOOK Historical Data

LOOK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00271
-0.31%
$ 2.5 million $ 266,740
Mar 19, 1 AM $ 0.00271
-6.55%
$ 2.5 million $ 265,965
Mar 19, 12 AM $ 0.0029
-0.47%
$ 2.68 million $ 275,765
Mar 18, 11 PM $ 0.00292
-0.16%
$ 2.69 million $ 283,784
Mar 18, 10 PM $ 0.00292
-0.13%
$ 2.69 million $ 285,129
Mar 18, 9 PM $ 0.00292
+0.58%
$ 2.7 million $ 291,886
Mar 18, 8 PM $ 0.00291
+1.00%
$ 2.68 million $ 295,717
Mar 18, 7 PM $ 0.00288
+0.51%
$ 2.66 million $ 295,696
Mar 18, 6 PM $ 0.00286
-0.71%
$ 2.64 million $ 300,458
Mar 18, 5 PM $ 0.00288
-0.25%
$ 2.66 million $ 305,794
Mar 18, 4 PM $ 0.00289
-5.23%
$ 2.67 million $ 309,004
Mar 18, 3 PM $ 0.00305
-2.62%
$ 2.81 million $ 327,001
Mar 18, 2 PM $ 0.00313
-1.30%
$ 2.89 million $ 332,813
Mar 18, 1 PM $ 0.00318
-0.24%
$ 2.93 million $ 332,347
Mar 18, 12 PM $ 0.00318
-1.07%
$ 2.94 million $ 337,882
Mar 18, 11 AM $ 0.00322
-1.46%
$ 2.97 million $ 333,680
Mar 18, 10 AM $ 0.00327
+10.03%
$ 3.01 million $ 248,098
Mar 18, 9 AM $ 0.00297
+0.30%
$ 2.73 million $ 315,541
Mar 18, 8 AM $ 0.00296
-0.09%
$ 2.73 million $ 319,877
Mar 18, 7 AM $ 0.00296
-0.24%
$ 2.73 million $ 313,539
Mar 18, 6 AM $ 0.00296
-9.20%
$ 2.74 million $ 316,863
Mar 18, 5 AM $ 0.00326
+0.48%
$ 3.01 million $ 316,642
Mar 18, 4 AM $ 0.00325
+6.68%
$ 3 million $ 316,881
Mar 18, 3 AM $ 0.00304
-7.81%
$ 2.81 million $ 305,409
Mar 18, 2 AM $ 0.00328
-7.57%
$ 3.03 million $ 295,506
Mar 18, 1 AM $ 0.00355
-4.05%
$ 3.28 million $ 301,478
Mar 18, 12 AM $ 0.0037
-0.22%
$ 3.41 million $ 307,180
Mar 17, 11 PM $ 0.00371
-0.52%
$ 3.42 million $ 306,952
Mar 17, 10 PM $ 0.00373
+0.17%
$ 3.44 million $ 300,225
Mar 17, 9 PM $ 0.00373
+1.20%
$ 3.44 million $ 301,696
Mar 17, 8 PM $ 0.00369
+0.00%
$ 3.41 million $ 309,914
Mar 17, 7 PM $ 0.00369
+2.75%
$ 3.4 million $ 324,868
Mar 17, 6 PM $ 0.00359
+0.49%
$ 3.32 million $ 329,410
Mar 17, 5 PM $ 0.00358
+0.08%
$ 3.3 million $ 334,071
Mar 17, 4 PM $ 0.00357
+3.78%
$ 3.3 million $ 332,953
Mar 17, 3 PM $ 0.00344
-1.01%
$ 3.17 million $ 331,354
Mar 17, 2 PM $ 0.00348
+0.75%
$ 3.21 million $ 329,718
Mar 17, 1 PM $ 0.00345
+0.29%
$ 3.19 million $ 340,439
Mar 17, 12 PM $ 0.00344
-0.58%
$ 3.18 million $ 376,019
Mar 17, 11 AM $ 0.00346
+0.18%
$ 3.19 million $ 379,710
Mar 17, 10 AM $ 0.00346
-0.52%
$ 3.19 million $ 387,774
Mar 17, 9 AM $ 0.00348
-0.57%
$ 3.21 million $ 390,702
Mar 17, 8 AM $ 0.0035
-0.48%
$ 3.22 million $ 382,811
Mar 17, 7 AM $ 0.00351
-1.42%
$ 3.23 million $ 385,397
Mar 17, 6 AM $ 0.00356
+0.11%
$ 3.29 million $ 387,391
Mar 17, 5 AM $ 0.00356
-0.29%
$ 3.28 million $ 389,713
Mar 17, 4 AM $ 0.00357
+0.10%
$ 3.29 million $ 384,515
Mar 17, 3 AM $ 0.00357
-1.55%
$ 3.29 million $ 385,769
Mar 17, 2 AM $ 0.00362
+0.06%
$ 3.34 million $ 385,481
Mar 17, 1 AM $ 0.00362
+0.55%
$ 3.34 million $ 388,348