LOOK Historical Data

LOOK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00372
+1.60%
$ 3.43 million $ 332,398
Mar 13, 12 AM $ 0.00366
+0.16%
$ 3.37 million $ 331,767
Mar 12, 11 PM $ 0.00365
+0.72%
$ 3.37 million $ 331,818
Mar 12, 10 PM $ 0.00362
-0.48%
$ 3.34 million $ 336,041
Mar 12, 9 PM $ 0.00364
-1.13%
$ 3.36 million $ 333,757
Mar 12, 8 PM $ 0.00368
+3.14%
$ 3.4 million $ 332,826
Mar 12, 7 PM $ 0.00357
+2.51%
$ 3.29 million $ 321,325
Mar 12, 6 PM $ 0.00348
-3.41%
$ 3.21 million $ 313,271
Mar 12, 5 PM $ 0.0036
-1.80%
$ 3.32 million $ 324,523
Mar 12, 4 PM $ 0.00367
+0.05%
$ 3.38 million $ 331,262
Mar 12, 3 PM $ 0.00366
+0.80%
$ 3.38 million $ 331,193
Mar 12, 2 PM $ 0.00364
-2.65%
$ 3.35 million $ 333,880
Mar 12, 1 PM $ 0.00374
-0.42%
$ 3.45 million $ 331,696
Mar 12, 12 PM $ 0.00375
+0.11%
$ 3.46 million $ 333,889
Mar 12, 11 AM $ 0.00375
+0.83%
$ 3.46 million $ 335,214
Mar 12, 10 AM $ 0.00372
+0.22%
$ 3.43 million $ 336,730
Mar 12, 9 AM $ 0.00371
+1.00%
$ 3.42 million $ 339,859
Mar 12, 8 AM $ 0.00367
+0.33%
$ 3.39 million $ 337,635
Mar 12, 7 AM $ 0.00366
-0.29%
$ 3.38 million $ 333,089
Mar 12, 6 AM $ 0.00367
+0.28%
$ 3.38 million $ 329,696
Mar 12, 5 AM $ 0.00366
+0.01%
$ 3.38 million $ 326,013
Mar 12, 4 AM $ 0.00366
-0.04%
$ 3.38 million $ 326,141
Mar 12, 3 AM $ 0.00366
+0.85%
$ 3.38 million $ 319,643
Mar 12, 2 AM $ 0.00363
+1.80%
$ 3.35 million $ 317,393
Mar 12, 1 AM $ 0.00356
-0.53%
$ 3.29 million $ 310,861
Mar 12, 12 AM $ 0.00358
+0.46%
$ 3.3 million $ 307,881
Mar 11, 11 PM $ 0.00356
-0.29%
$ 3.29 million $ 302,707
Mar 11, 10 PM $ 0.00358
-0.27%
$ 3.3 million $ 295,243
Mar 11, 9 PM $ 0.00359
-1.39%
$ 3.31 million $ 289,695
Mar 11, 8 PM $ 0.00364
+1.18%
$ 3.36 million $ 290,790
Mar 11, 7 PM $ 0.0036
-0.36%
$ 3.32 million $ 290,819
Mar 11, 6 PM $ 0.00361
-2.59%
$ 3.33 million $ 286,913
Mar 11, 5 PM $ 0.0037
-1.42%
$ 3.42 million $ 276,508
Mar 11, 4 PM $ 0.00376
+0.75%
$ 3.46 million $ 272,097
Mar 11, 3 PM $ 0.00373
-2.48%
$ 3.44 million $ 264,136
Mar 11, 2 PM $ 0.00382
-3.32%
$ 3.53 million $ 260,186
Mar 11, 1 PM $ 0.00395
+0.64%
$ 3.65 million $ 260,138
Mar 11, 12 PM $ 0.00393
+1.11%
$ 3.62 million $ 261,384
Mar 11, 11 AM $ 0.00389
-1.43%
$ 3.58 million $ 261,021
Mar 11, 10 AM $ 0.00394
-0.42%
$ 3.64 million $ 255,464
Mar 11, 9 AM $ 0.00396
+0.37%
$ 3.65 million $ 252,699
Mar 11, 8 AM $ 0.00394
-0.21%
$ 3.64 million $ 252,191
Mar 11, 7 AM $ 0.00395
-0.62%
$ 3.65 million $ 251,653
Mar 11, 6 AM $ 0.00398
-0.26%
$ 3.67 million $ 255,772
Mar 11, 5 AM $ 0.00399
-0.31%
$ 3.68 million $ 250,782
Mar 11, 4 AM $ 0.004
+0.67%
$ 3.69 million $ 240,856
Mar 11, 3 AM $ 0.00397
-0.82%
$ 3.66 million $ 235,245
Mar 11, 2 AM $ 0.00401
+0.06%
$ 3.7 million $ 241,032
Mar 11, 1 AM $ 0.004
+0.38%
$ 3.69 million $ 240,475
Mar 11, 12 AM $ 0.00398
+0.51%
$ 3.68 million $ 231,914