LOOK Historical Data

LOOK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00398
+0.51%
$ 3.68 million $ 231,914
Mar 10, 11 PM $ 0.00396
-0.11%
$ 3.66 million $ 227,229
Mar 10, 10 PM $ 0.00397
+0.36%
$ 3.66 million $ 223,489
Mar 10, 9 PM $ 0.00395
-0.88%
$ 3.65 million $ 224,086
Mar 10, 8 PM $ 0.00399
-0.35%
$ 3.68 million $ 218,066
Mar 10, 7 PM $ 0.004
-1.28%
$ 3.69 million $ 209,212
Mar 10, 6 PM $ 0.00406
-2.54%
$ 3.74 million $ 202,477
Mar 10, 5 PM $ 0.00416
-0.78%
$ 3.84 million $ 201,426
Mar 10, 4 PM $ 0.00419
+0.71%
$ 3.87 million $ 197,884
Mar 10, 3 PM $ 0.00416
-0.18%
$ 3.84 million $ 194,701
Mar 10, 2 PM $ 0.00417
+1.89%
$ 3.84 million $ 189,929
Mar 10, 1 PM $ 0.00409
-0.62%
$ 3.77 million $ 182,778
Mar 10, 12 PM $ 0.00412
-0.49%
$ 3.8 million $ 174,067
Mar 10, 11 AM $ 0.00414
-0.43%
$ 3.82 million $ 167,529
Mar 10, 10 AM $ 0.00416
+0.22%
$ 3.84 million $ 165,847
Mar 10, 9 AM $ 0.00415
+0.25%
$ 3.83 million $ 163,583
Mar 10, 8 AM $ 0.00414
+0.33%
$ 3.82 million $ 156,410
Mar 10, 7 AM $ 0.00413
+0.15%
$ 3.81 million $ 153,310
Mar 10, 6 AM $ 0.00412
+1.33%
$ 3.8 million $ 144,826
Mar 10, 5 AM $ 0.00407
-0.26%
$ 3.75 million $ 145,388
Mar 10, 4 AM $ 0.00408
-0.66%
$ 3.76 million $ 146,000
Mar 10, 3 AM $ 0.00409
-0.64%
$ 3.77 million $ 149,558
Mar 10, 2 AM $ 0.00412
+1.06%
$ 3.8 million $ 146,405
Mar 10, 1 AM $ 0.00407
+0.21%
$ 3.76 million $ 148,848
Mar 10, 12 AM $ 0.00407
+0.06%
$ 3.75 million $ 148,649
Mar 9, 11 PM $ 0.00406
+0.00%
$ 3.75 million $ 151,451
Mar 9, 10 PM $ 0.00406
-0.35%
$ 3.75 million $ 157,079
Mar 9, 9 PM $ 0.00408
+0.59%
$ 3.76 million $ 162,912
Mar 9, 8 PM $ 0.00406
-0.53%
$ 3.74 million $ 171,585
Mar 9, 7 PM $ 0.00408
+0.19%
$ 3.76 million $ 180,269
Mar 9, 6 PM $ 0.00407
+0.08%
$ 3.76 million $ 186,701
Mar 9, 5 PM $ 0.00407
+0.60%
$ 3.75 million $ 194,739
Mar 9, 4 PM $ 0.00404
-0.41%
$ 3.73 million $ 203,299
Mar 9, 3 PM $ 0.00406
-0.18%
$ 3.75 million $ 208,168
Mar 9, 2 PM $ 0.00407
+0.36%
$ 3.76 million $ 211,413
Mar 9, 1 PM $ 0.00406
+0.15%
$ 3.74 million $ 216,908
Mar 9, 12 PM $ 0.00406
+0.26%
$ 3.74 million $ 223,661
Mar 9, 11 AM $ 0.00405
+0.00%
$ 3.73 million $ 232,457
Mar 9, 10 AM $ 0.00405
-0.23%
$ 3.73 million $ 240,064
Mar 9, 9 AM $ 0.00405
+0.25%
$ 3.74 million $ 247,280
Mar 9, 8 AM $ 0.00406
+0.74%
$ 3.74 million $ 253,892
Mar 9, 7 AM $ 0.00403
-0.42%
$ 3.71 million $ 265,152
Mar 9, 6 AM $ 0.00404
+0.09%
$ 3.73 million $ 268,891
Mar 9, 5 AM $ 0.00404
-0.32%
$ 3.73 million $ 271,520
Mar 9, 4 AM $ 0.00405
+0.43%
$ 3.74 million $ 278,283
Mar 9, 3 AM $ 0.00404
+0.57%
$ 3.72 million $ 284,998
Mar 9, 2 AM $ 0.00401
-0.34%
$ 3.7 million $ 281,466
Mar 9, 1 AM $ 0.00403
-0.06%
$ 3.71 million $ 286,544
Mar 9, 12 AM $ 0.00403
+1.07%
$ 3.72 million $ 292,832
Mar 8, 11 PM $ 0.00399
-0.91%
$ 3.68 million $ 290,613