LOOK Historical Data

LOOK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00403
+1.07%
$ 3.72 million $ 292,832
Mar 8, 11 PM $ 0.00399
-0.91%
$ 3.68 million $ 290,613
Mar 8, 10 PM $ 0.00402
+2.13%
$ 3.71 million $ 289,597
Mar 8, 9 PM $ 0.00394
+0.40%
$ 3.63 million $ 286,771
Mar 8, 8 PM $ 0.00392
-0.51%
$ 3.62 million $ 282,950
Mar 8, 7 PM $ 0.00394
+1.07%
$ 3.64 million $ 277,626
Mar 8, 6 PM $ 0.0039
+0.27%
$ 3.6 million $ 272,796
Mar 8, 5 PM $ 0.00389
-0.66%
$ 3.59 million $ 267,832
Mar 8, 4 PM $ 0.00392
+0.03%
$ 3.61 million $ 264,857
Mar 8, 3 PM $ 0.00392
-1.06%
$ 3.61 million $ 265,312
Mar 8, 2 PM $ 0.00396
+0.84%
$ 3.65 million $ 267,433
Mar 8, 1 PM $ 0.00393
-0.70%
$ 3.62 million $ 261,384
Mar 8, 12 PM $ 0.00396
-0.20%
$ 3.65 million $ 257,710
Mar 8, 11 AM $ 0.00396
-0.80%
$ 3.66 million $ 249,437
Mar 8, 10 AM $ 0.004
-0.43%
$ 3.69 million $ 238,317
Mar 8, 9 AM $ 0.00402
+0.22%
$ 3.7 million $ 227,888
Mar 8, 8 AM $ 0.00401
+0.57%
$ 3.7 million $ 220,356
Mar 8, 7 AM $ 0.00398
+2.81%
$ 3.67 million $ 207,240
Mar 8, 6 AM $ 0.00387
-0.01%
$ 3.57 million $ 216,233
Mar 8, 5 AM $ 0.00387
+0.88%
$ 3.57 million $ 226,213
Mar 8, 4 AM $ 0.00384
-0.99%
$ 3.54 million $ 227,136
Mar 8, 3 AM $ 0.00388
-0.85%
$ 3.58 million $ 224,962
Mar 8, 2 AM $ 0.00392
+0.10%
$ 3.61 million $ 220,669
Mar 8, 1 AM $ 0.00391
-1.05%
$ 3.61 million $ 214,629
Mar 8, 12 AM $ 0.00395
+0.60%
$ 3.65 million $ 213,782
Mar 7, 11 PM $ 0.00393
+0.29%
$ 3.63 million $ 216,959
Mar 7, 10 PM $ 0.00392
-0.38%
$ 3.61 million $ 218,735
Mar 7, 9 PM $ 0.00393
+0.03%
$ 3.63 million $ 215,842
Mar 7, 8 PM $ 0.00393
-0.35%
$ 3.63 million $ 216,899
Mar 7, 7 PM $ 0.00395
-1.19%
$ 3.64 million $ 216,737
Mar 7, 6 PM $ 0.004
-0.58%
$ 3.69 million $ 217,751
Mar 7, 5 PM $ 0.00402
+0.55%
$ 3.71 million $ 218,061
Mar 7, 4 PM $ 0.00399
-0.42%
$ 3.68 million $ 219,146
Mar 7, 3 PM $ 0.00401
-0.15%
$ 3.7 million $ 217,723
Mar 7, 2 PM $ 0.00402
+0.45%
$ 3.71 million $ 218,044
Mar 7, 1 PM $ 0.004
-0.52%
$ 3.69 million $ 223,336
Mar 7, 12 PM $ 0.00402
-0.33%
$ 3.71 million $ 227,095
Mar 7, 11 AM $ 0.00404
+0.42%
$ 3.72 million $ 232,512
Mar 7, 10 AM $ 0.00402
-0.42%
$ 3.71 million $ 241,202
Mar 7, 9 AM $ 0.00404
+0.52%
$ 3.72 million $ 250,969
Mar 7, 8 AM $ 0.00401
-0.55%
$ 3.7 million $ 256,194
Mar 7, 7 AM $ 0.00404
+9.26%
$ 3.72 million $ 263,332
Mar 7, 6 AM $ 0.00369
-3.58%
$ 3.4 million $ 249,591
Mar 7, 5 AM $ 0.00382
-3.92%
$ 3.53 million $ 230,559
Mar 7, 4 AM $ 0.00398
-1.10%
$ 3.67 million $ 247,550
Mar 7, 3 AM $ 0.00403
+0.38%
$ 3.71 million $ 247,843
Mar 7, 2 AM $ 0.00401
-0.03%
$ 3.7 million $ 250,853
Mar 7, 1 AM $ 0.00401
+0.03%
$ 3.7 million $ 254,825
Mar 7, 12 AM $ 0.00401
+0.12%
$ 3.7 million $ 256,819
Mar 6, 11 PM $ 0.00401
+0.10%
$ 3.7 million $ 253,684