LOOK Historical Data

LOOK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00401
+0.10%
$ 3.7 million $ 253,684
Mar 6, 10 PM $ 0.004
+0.17%
$ 3.69 million $ 256,100
Mar 6, 9 PM $ 0.004
-0.76%
$ 3.69 million $ 259,528
Mar 6, 8 PM $ 0.00403
+2.19%
$ 3.72 million $ 263,103
Mar 6, 7 PM $ 0.00395
-0.82%
$ 3.64 million $ 260,211
Mar 6, 6 PM $ 0.00398
-0.55%
$ 3.67 million $ 262,257
Mar 6, 5 PM $ 0.00401
-0.12%
$ 3.7 million $ 260,634
Mar 6, 4 PM $ 0.00402
-0.39%
$ 3.71 million $ 257,831
Mar 6, 3 PM $ 0.00404
-0.07%
$ 3.73 million $ 270,165
Mar 6, 2 PM $ 0.00403
+0.37%
$ 3.72 million $ 284,184
Mar 6, 1 PM $ 0.00401
-3.05%
$ 3.7 million $ 295,656
Mar 6, 12 PM $ 0.00414
-0.42%
$ 3.82 million $ 299,001
Mar 6, 11 AM $ 0.00415
-0.22%
$ 3.83 million $ 297,526
Mar 6, 10 AM $ 0.00417
+0.78%
$ 3.84 million $ 297,043
Mar 6, 9 AM $ 0.00413
-1.36%
$ 3.81 million $ 300,157
Mar 6, 8 AM $ 0.00419
-0.57%
$ 3.86 million $ 303,502
Mar 6, 7 AM $ 0.00422
+0.61%
$ 3.89 million $ 305,684
Mar 6, 6 AM $ 0.00419
-2.04%
$ 3.86 million $ 306,944
Mar 6, 5 AM $ 0.00428
-0.72%
$ 3.95 million $ 307,177
Mar 6, 4 AM $ 0.00431
+0.33%
$ 3.97 million $ 313,435
Mar 6, 3 AM $ 0.00428
+1.02%
$ 3.95 million $ 314,801
Mar 6, 2 AM $ 0.00424
+0.97%
$ 3.91 million $ 319,698
Mar 6, 1 AM $ 0.0042
-0.89%
$ 3.87 million $ 338,489
Mar 6, 12 AM $ 0.00423
-0.64%
$ 3.91 million $ 339,422
Mar 5, 11 PM $ 0.00426
+0.54%
$ 3.93 million $ 342,441
Mar 5, 10 PM $ 0.00424
+0.06%
$ 3.91 million $ 362,433
Mar 5, 9 PM $ 0.00424
-0.01%
$ 3.91 million $ 364,118
Mar 5, 8 PM $ 0.00424
+0.21%
$ 3.91 million $ 362,929
Mar 5, 7 PM $ 0.00423
-0.79%
$ 3.9 million $ 366,672
Mar 5, 6 PM $ 0.00426
+0.60%
$ 3.93 million $ 364,374
Mar 5, 5 PM $ 0.00424
-0.52%
$ 3.91 million $ 366,173
Mar 5, 4 PM $ 0.00426
-9.13%
$ 3.93 million $ 370,093
Mar 5, 3 PM $ 0.00469
+5.97%
$ 4.33 million $ 362,767
Mar 5, 2 PM $ 0.00443
-7.79%
$ 4.08 million $ 350,189
Mar 5, 1 PM $ 0.0048
-0.72%
$ 4.43 million $ 348,436
Mar 5, 12 PM $ 0.00483
+0.31%
$ 4.46 million $ 344,220
Mar 5, 11 AM $ 0.00482
-0.19%
$ 4.44 million $ 346,006
Mar 5, 10 AM $ 0.00483
+0.17%
$ 4.45 million $ 346,124
Mar 5, 9 AM $ 0.00482
+0.99%
$ 4.44 million $ 345,610
Mar 5, 8 AM $ 0.00477
-0.39%
$ 4.4 million $ 347,253
Mar 5, 7 AM $ 0.00479
+0.51%
$ 4.42 million $ 347,344
Mar 5, 6 AM $ 0.00477
+0.18%
$ 4.4 million $ 339,538
Mar 5, 5 AM $ 0.00476
-0.45%
$ 4.39 million $ 344,134
Mar 5, 4 AM $ 0.00478
+0.17%
$ 4.41 million $ 342,540
Mar 5, 3 AM $ 0.00478
+1.84%
$ 4.4 million $ 342,014
Mar 5, 2 AM $ 0.00469
+0.07%
$ 4.32 million $ 337,250
Mar 5, 1 AM $ 0.00469
+4.46%
$ 4.32 million $ 276,447
Mar 5, 12 AM $ 0.00449
-0.41%
$ 4.14 million $ 312,394
Mar 4, 11 PM $ 0.0045
-0.33%
$ 4.15 million $ 312,116
Mar 4, 10 PM $ 0.0041
+1.20%
$ 3.78 million $ 78,386