LOOK Historical Data

LOOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0045
-0.33%
$ 4.15 million $ 312,116
Mar 4, 10 PM $ 0.0041
+1.20%
$ 3.78 million $ 78,386
Mar 4, 9 PM $ 0.00405
-0.02%
$ 3.74 million $ 277,431
Mar 4, 8 PM $ 0.00406
+2.22%
$ 3.74 million $ 277,671
Mar 4, 7 PM $ 0.00396
+1.09%
$ 3.65 million $ 271,326
Mar 4, 6 PM $ 0.00391
-2.24%
$ 3.61 million $ 279,497
Mar 4, 5 PM $ 0.004
+0.63%
$ 3.69 million $ 285,353
Mar 4, 4 PM $ 0.00411
-0.84%
$ -- $ 282,108
Mar 4, 1 PM $ 0.00403
+0.82%
$ 3.72 million $ 274,809
Mar 4, 12 PM $ 0.004
+0.01%
$ 3.69 million $ 274,559
Mar 4, 11 AM $ 0.004
-0.65%
$ 3.69 million $ 274,729
Mar 4, 9 AM $ 0.00404
+0.70%
$ 3.73 million $ 260,744
Mar 4, 8 AM $ 0.00401
+2.03%
$ 3.7 million $ 256,686
Mar 4, 7 AM $ 0.00393
+1.42%
$ 3.63 million $ 253,945
Mar 4, 6 AM $ 0.00388
-1.07%
$ 3.58 million $ 256,188
Mar 4, 5 AM $ 0.00392
+0.14%
$ 3.61 million $ 253,757
Mar 4, 4 AM $ 0.00391
+0.97%
$ 3.61 million $ 254,888
Mar 4, 3 AM $ 0.00387
-1.62%
$ 3.57 million $ 256,377
Mar 4, 2 AM $ 0.00393
-2.40%
$ 3.63 million $ 256,335
Mar 4, 1 AM $ 0.00403
+0.29%
$ 3.72 million $ 252,955
Mar 4, 12 AM $ 0.00402
-0.31%
$ 3.71 million $ 253,638
Mar 3, 11 PM $ 0.00404
+0.61%
$ 3.72 million $ 258,616
Mar 3, 10 PM $ 0.00401
+3.44%
$ 3.7 million $ 260,600
Mar 3, 9 PM $ 0.00387
+0.76%
$ 3.57 million $ 259,746
Mar 3, 8 PM $ 0.00385
-0.51%
$ 3.55 million $ 260,377
Mar 3, 7 PM $ 0.00386
-3.35%
$ 3.56 million $ 263,991
Mar 3, 6 PM $ 0.004
+0.18%
$ 3.69 million $ 261,940
Mar 3, 5 PM $ 0.00399
-1.44%
$ 3.68 million $ 256,100
Mar 3, 4 PM $ 0.00405
-0.35%
$ 3.74 million $ 261,223
Mar 3, 3 PM $ 0.00407
+1.53%
$ 3.75 million $ 264,408
Mar 3, 2 PM $ 0.004
-0.98%
$ 3.69 million $ 260,712
Mar 3, 1 PM $ 0.00405
-0.14%
$ 3.74 million $ 260,826
Mar 3, 12 PM $ 0.00406
+0.21%
$ 3.74 million $ 258,232
Mar 3, 11 AM $ 0.00407
-0.37%
$ 3.75 million $ 258,671
Mar 3, 10 AM $ 0.00409
-0.07%
$ 3.77 million $ 268,253
Mar 3, 9 AM $ 0.00409
-0.09%
$ 3.78 million $ 285,196
Mar 3, 8 AM $ 0.00413
-0.62%
$ 3.81 million $ 283,363
Mar 3, 7 AM $ 0.00415
+0.15%
$ 3.83 million $ 287,879
Mar 3, 6 AM $ 0.00415
+0.11%
$ 3.82 million $ 293,294
Mar 3, 5 AM $ 0.00414
+1.39%
$ 3.82 million $ 293,288
Mar 3, 4 AM $ 0.00408
-0.66%
$ 3.77 million $ 286,034
Mar 3, 3 AM $ 0.0041
-0.64%
$ 3.79 million $ 283,575
Mar 3, 2 AM $ 0.00413
-0.56%
$ 3.81 million $ 281,813
Mar 3, 1 AM $ 0.00415
-5.64%
$ 3.83 million $ 284,649
Mar 3, 12 AM $ 0.0044
+4.52%
$ 4.06 million $ 284,102
Mar 2, 11 PM $ 0.00421
+0.77%
$ 3.88 million $ 278,401
Mar 2, 10 PM $ 0.00418
+1.60%
$ 3.85 million $ 282,302
Mar 2, 9 PM $ 0.00412
-1.14%
$ 3.8 million $ 281,255
Mar 2, 8 PM $ 0.00416
-1.17%
$ 3.84 million $ 281,683
Mar 2, 7 PM $ 0.00422
-0.03%
$ 3.89 million $ 291,915