LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00228
+4.08%
$ 2.11 million $ 38,712
Apr 8, 2 PM $ 0.00213
-1.55%
$ 1.97 million $ 36,164
Apr 8, 1 PM $ 0.00216
-2.70%
$ 1.99 million $ 36,769
Apr 8, 12 PM $ 0.00222
+3.99%
$ 2.05 million $ 36,931
Apr 8, 11 AM $ 0.00214
-3.22%
$ 1.97 million $ 37,932
Apr 8, 10 AM $ 0.00221
-1.58%
$ 2.04 million $ 37,996
Apr 8, 9 AM $ 0.00225
+2.96%
$ 2.07 million $ 39,651
Apr 8, 8 AM $ 0.00219
+2.02%
$ 2.02 million $ 39,910
Apr 8, 7 AM $ 0.00215
+0.04%
$ 1.98 million $ 101,372
Apr 8, 6 AM $ 0.00214
+0.73%
$ 1.98 million $ 101,081
Apr 8, 5 AM $ 0.00213
-1.17%
$ 1.97 million $ 101,852
Apr 8, 4 AM $ 0.00214
-5.43%
$ 1.97 million $ 103,029
Apr 8, 3 AM $ 0.00233
-0.58%
$ 2.15 million $ 105,248
Apr 8, 2 AM $ 0.00234
+0.38%
$ 2.16 million $ 105,701
Apr 8, 1 AM $ 0.00233
-0.78%
$ 2.15 million $ 107,221
Apr 8, 12 AM $ 0.00235
-1.89%
$ 2.17 million $ 106,201
Apr 7, 11 PM $ 0.0024
-1.12%
$ 2.21 million $ 104,868
Apr 7, 10 PM $ 0.00255
+0.40%
$ 2.35 million $ 103,854
Apr 7, 9 PM $ 0.00254
+1.89%
$ 2.34 million $ 104,114
Apr 7, 8 PM $ 0.00252
+0.06%
$ 2.33 million $ 109,219
Apr 7, 7 PM $ 0.00252
-2.29%
$ 2.32 million $ 106,483
Apr 7, 6 PM $ 0.00258
+0.56%
$ 2.38 million $ 104,355
Apr 7, 5 PM $ 0.00255
-0.28%
$ 2.35 million $ 104,864
Apr 7, 4 PM $ 0.00256
+0.79%
$ 2.36 million $ 107,876
Apr 7, 3 PM $ 0.00253
+1.32%
$ 2.34 million $ 109,941
Apr 7, 2 PM $ 0.0025
+0.17%
$ 2.31 million $ 109,641
Apr 7, 1 PM $ 0.0025
+2.30%
$ 2.3 million $ 111,170
Apr 7, 12 PM $ 0.00244
-4.67%
$ 2.25 million $ 111,583
Apr 7, 11 AM $ 0.00256
+4.89%
$ 2.36 million $ 112,390
Apr 7, 10 AM $ 0.00244
-7.41%
$ 2.25 million $ 111,278
Apr 7, 9 AM $ 0.00264
+1.24%
$ 2.43 million $ 110,770
Apr 7, 8 AM $ 0.0026
+5.41%
$ 2.4 million $ 111,314
Apr 7, 7 AM $ 0.00247
+1.78%
$ 2.28 million $ 106,851
Apr 7, 6 AM $ 0.00243
-0.25%
$ 2.24 million $ 106,489
Apr 7, 5 AM $ 0.00243
-1.05%
$ 2.25 million $ 106,862
Apr 7, 4 AM $ 0.00246
+3.40%
$ 2.27 million $ 105,413
Apr 7, 3 AM $ 0.00238
-2.91%
$ 2.19 million $ 103,309
Apr 7, 2 AM $ 0.00245
-1.00%
$ 2.26 million $ 103,932
Apr 7, 1 AM $ 0.00248
+1.16%
$ 2.28 million $ 104,125
Apr 7, 12 AM $ 0.00245
-2.30%
$ 2.26 million $ 105,264
Apr 6, 11 PM $ 0.0025
-1.02%
$ 2.31 million $ 105,105
Apr 6, 10 PM $ 0.00253
-0.83%
$ 2.33 million $ 106,020
Apr 6, 9 PM $ 0.00253
-0.36%
$ 2.33 million $ 95,703
Apr 6, 8 PM $ 0.00253
+0.36%
$ 2.34 million $ 91,211
Apr 6, 7 PM $ 0.00254
-1.54%
$ 2.34 million $ 92,788
Apr 6, 6 PM $ 0.00258
+2.01%
$ 2.38 million $ 97,880
Apr 6, 5 PM $ 0.00253
+14.76%
$ 2.34 million $ 99,077
Apr 6, 4 PM $ 0.00221
-0.51%
$ 2.04 million $ 40,905
Apr 6, 3 PM $ 0.00221
-4.94%
$ 2.04 million $ 110,143
Apr 6, 2 PM $ 0.00233
+0.60%
$ 2.15 million $ 110,214