LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00143
-0.83%
$ 1.32 million $ 22,217
May 26, 2 PM $ 0.00145
-4.17%
$ 1.33 million $ 22,494
May 26, 1 PM $ 0.00151
+5.53%
$ 1.39 million $ 22,218
May 26, 12 PM $ 0.00143
-1.65%
$ 1.32 million $ 22,889
May 26, 11 AM $ 0.00145
-3.99%
$ 1.34 million $ 23,230
May 26, 10 AM $ 0.00151
+2.74%
$ 1.39 million $ 23,261
May 26, 9 AM $ 0.00145
-3.75%
$ 1.33 million $ 23,338
May 26, 8 AM $ 0.0015
+4.24%
$ 1.39 million $ 23,270
May 26, 7 AM $ 0.00144
-1.87%
$ 1.33 million $ 23,133
May 26, 6 AM $ 0.00152
-1.49%
$ 1.4 million $ 5,308
May 26, 5 AM $ 0.00154
+1.28%
$ 1.42 million $ 22,842
May 26, 4 AM $ 0.00152
-1.29%
$ 1.4 million $ 22,420
May 26, 3 AM $ 0.00154
+2.05%
$ 1.42 million $ 21,981
May 26, 2 AM $ 0.00147
-9.17%
$ 1.36 million $ 23,497
May 26, 1 AM $ 0.00162
-0.09%
$ 1.5 million $ 22,891
May 26, 12 AM $ 0.00162
-0.29%
$ 1.5 million $ 23,189
May 25, 11 PM $ 0.00163
-1.40%
$ 1.5 million $ 23,258
May 25, 10 PM $ 0.00165
+4.61%
$ 1.52 million $ 24,094
May 25, 9 PM $ 0.00158
-1.02%
$ 1.46 million $ 24,038
May 25, 8 PM $ 0.0016
+3.57%
$ 1.47 million $ 25,991
May 25, 7 PM $ 0.00154
-4.66%
$ 1.42 million $ 25,909
May 25, 6 PM $ 0.00162
+4.11%
$ 1.49 million $ 26,441
May 25, 5 PM $ 0.00155
-0.66%
$ 1.43 million $ 25,805
May 25, 4 PM $ 0.00156
-3.05%
$ 1.44 million $ 25,590
May 25, 3 PM $ 0.00161
-0.32%
$ 1.49 million $ 25,399
May 25, 2 PM $ 0.00162
+5.64%
$ 1.49 million $ 24,915
May 25, 1 PM $ 0.00153
-2.84%
$ 1.41 million $ 25,687
May 25, 12 PM $ 0.00158
+0.86%
$ 1.46 million $ 25,380
May 25, 11 AM $ 0.00157
+0.33%
$ 1.45 million $ 25,341
May 25, 10 AM $ 0.00156
+1.39%
$ 1.44 million $ 25,179
May 25, 9 AM $ 0.00154
-0.10%
$ 1.42 million $ 24,381
May 25, 8 AM $ 0.00154
+4.81%
$ 1.42 million $ 23,985
May 25, 7 AM $ 0.00147
-3.29%
$ 1.36 million $ 24,373
May 25, 6 AM $ 0.00152
+2.09%
$ 1.41 million $ 24,187
May 25, 5 AM $ 0.00149
-1.90%
$ 1.38 million $ 23,930
May 25, 4 AM $ 0.00155
-0.20%
$ 1.43 million $ 23,856
May 25, 3 AM $ 0.00156
-1.14%
$ 1.44 million $ 23,630
May 25, 2 AM $ 0.00157
+1.72%
$ 1.45 million $ 22,825
May 25, 1 AM $ 0.00162
+1.17%
$ 1.49 million $ 22,378
May 25, 12 AM $ 0.00155
-0.64%
$ 1.43 million $ 22,167
May 24, 11 PM $ 0.00156
-0.20%
$ 1.44 million $ 23,018
May 24, 10 PM $ 0.00156
+4.06%
$ 1.44 million $ 22,525
May 24, 9 PM $ 0.0015
-7.22%
$ 1.39 million $ 22,477
May 24, 8 PM $ 0.00162
-5.32%
$ 1.49 million $ 20,889
May 24, 7 PM $ 0.00171
+4.36%
$ 1.58 million $ 20,800
May 24, 6 PM $ 0.00164
-4.53%
$ 1.51 million $ 21,908
May 24, 5 PM $ 0.00172
+3.96%
$ 1.58 million $ 22,840
May 24, 4 PM $ 0.00162
+0.02%
$ 1.49 million $ 24,548
May 24, 3 PM $ 0.00162
-2.28%
$ 1.49 million $ 24,724
May 24, 2 PM $ 0.00166
-4.86%
$ 1.53 million $ 24,696