LOOK Historical Data

LOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.000923
+0.63%
$851,124 $5,664
Jun 28, 8 AM $0.000915
-1.34%
$844,119 $5,771
Jun 28, 7 AM $0.000928
+0.18%
$855,589 $6,070
Jun 28, 6 AM $0.000926
+0.13%
$853,753 $6,102
Jun 28, 5 AM $0.000926
-0.13%
$854,576 $6,128
Jun 28, 4 AM $0.000931
-0.01%
$858,672 $6,212
Jun 28, 3 AM $0.000931
+0.21%
$859,014 $6,232
Jun 28, 2 AM $0.000933
-0.49%
$860,218 $7,282
Jun 28, 1 AM $0.000948
+0.52%
$874,804 $7,321
Jun 28, 12 AM $0.000941
-0.03%
$867,966 $8,169
Jun 27, 11 PM $0.000948
+0.23%
$874,097 $8,316
Jun 27, 10 PM $0.000941
+1.50%
$868,385 $9,327
Jun 27, 9 PM $0.000929
-2.04%
$857,327 $9,577
Jun 27, 8 PM $0.000954
+13.26%
$879,565 $12,361
Jun 27, 7 PM $0.000833
-8.83%
$768,528 $11,930
Jun 27, 6 PM $0.000914
-0.34%
$843,077 $11,351
Jun 27, 5 PM $0.000925
+2.70%
$853,196 $11,834
Jun 27, 4 PM $0.0009
-0.12%
$830,484 $11,089
Jun 27, 3 PM $0.000885
-0.07%
$816,195 $11,079
Jun 27, 2 PM $0.000847
-0.09%
$781,393 $10,927
Jun 27, 1 PM $0.000881
+0.56%
$812,202 $10,757
Jun 27, 12 PM $0.00086
-1.51%
$793,442 $10,404
Jun 27, 11 AM $0.000878
+0.16%
$809,725 $10,908
Jun 27, 10 AM $0.000876
+0.04%
$807,743 $10,906
Jun 27, 9 AM $0.000878
-0.57%
$809,555 $10,998
Jun 27, 8 AM $0.000883
-4.35%
$814,881 $11,869
Jun 27, 7 AM $0.000924
-2.12%
$852,292 $11,571
Jun 27, 6 AM $0.000928
+0.12%
$855,869 $11,298
Jun 27, 5 AM $0.000929
-1.15%
$856,550 $11,661
Jun 27, 4 AM $0.000939
+0.30%
$866,225 $11,882
Jun 27, 3 AM $0.000865
-0.07%
$797,437 $10,961
Jun 27, 2 AM $0.000859
-0.08%
$792,091 $10,130
Jun 27, 1 AM $0.00086
-6.28%
$793,343 $12,804
Jun 27, 12 AM $0.000922
+1.05%
$850,126 $11,638
Jun 26, 11 PM $0.001
+1.19%
$924,962 $12,524
Jun 26, 10 PM $0.00101
+0.01%
$931,533 $11,502
Jun 26, 9 PM $0.000833
+0.00%
$-- $9,713
Jun 26, 8 PM $0.000936
-0.51%
$863,378 $6,549
Jun 26, 7 PM $0.000926
-3.65%
$854,235 $6,690
Jun 26, 6 PM $0.000964
-0.82%
$888,927 $6,976
Jun 26, 5 PM $0.000929
-0.62%
$856,819 $6,567
Jun 26, 4 PM $0.000931
+1.99%
$858,963 $8,022
Jun 26, 3 PM $0.000898
-1.25%
$828,440 $9,265
Jun 26, 2 PM $0.000915
+1.20%
$843,987 $9,435
Jun 26, 1 PM $0.000901
+2.01%
$831,106 $9,948
Jun 26, 12 PM $0.000875
+2.86%
$807,165 $9,412
Jun 26, 11 AM $0.000855
+1.35%
$788,196 $8,952
Jun 26, 10 AM $0.000857
-0.93%
$790,354 $9,193
Jun 26, 9 AM $0.000865
+1.54%
$797,859 $9,560
Jun 26, 8 AM $0.00091
-0.01%
$838,988 $10,542