LOOK Historical Data

LOOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00416
-1.17%
$ 3.84 million $ 281,683
Mar 2, 7 PM $ 0.00422
-0.03%
$ 3.89 million $ 291,915
Mar 2, 6 PM $ 0.0042
+0.74%
$ 3.87 million $ 295,498
Mar 2, 5 PM $ 0.00416
+0.94%
$ 3.84 million $ 293,706
Mar 2, 4 PM $ 0.00413
+1.24%
$ 3.81 million $ 286,595
Mar 2, 3 PM $ 0.00406
+3.54%
$ 3.74 million $ 278,285
Mar 2, 2 PM $ 0.0039
+0.99%
$ 3.59 million $ 277,079
Mar 2, 1 PM $ 0.00386
+0.08%
$ 3.56 million $ 277,037
Mar 2, 12 PM $ 0.00389
-0.66%
$ 3.59 million $ 284,623
Mar 2, 11 AM $ 0.0039
-0.41%
$ 3.6 million $ 283,552
Mar 2, 10 AM $ 0.00392
-5.99%
$ 3.61 million $ 283,144
Mar 2, 9 AM $ 0.00417
-0.53%
$ 3.84 million $ 269,265
Mar 2, 8 AM $ 0.00419
+0.41%
$ 3.86 million $ 271,504
Mar 2, 7 AM $ 0.00417
+3.95%
$ 3.85 million $ 268,376
Mar 2, 6 AM $ 0.00401
-3.71%
$ 3.7 million $ 260,081
Mar 2, 5 AM $ 0.00417
+0.45%
$ 3.85 million $ 260,454
Mar 2, 4 AM $ 0.00415
-1.76%
$ 3.83 million $ 263,062
Mar 2, 3 AM $ 0.00422
-0.29%
$ 3.9 million $ 260,286
Mar 2, 2 AM $ 0.00424
+0.47%
$ 3.91 million $ 260,806
Mar 2, 1 AM $ 0.00422
-0.07%
$ 3.89 million $ 264,892
Mar 2, 12 AM $ 0.00422
+2.21%
$ 3.89 million $ 258,948
Mar 1, 11 PM $ 0.00413
+5.43%
$ 3.81 million $ 258,641
Mar 1, 10 PM $ 0.00392
-0.54%
$ 3.61 million $ 244,885
Mar 1, 9 PM $ 0.00393
+1.82%
$ 3.63 million $ 241,172
Mar 1, 8 PM $ 0.00386
-7.66%
$ 3.56 million $ 240,996
Mar 1, 7 PM $ 0.00417
+0.18%
$ 3.85 million $ 225,800
Mar 1, 6 PM $ 0.00416
-0.50%
$ 3.84 million $ 219,728
Mar 1, 5 PM $ 0.00418
-0.52%
$ 3.86 million $ 223,188
Mar 1, 4 PM $ 0.0042
-0.59%
$ 3.88 million $ 227,244
Mar 1, 3 PM $ 0.00424
-0.51%
$ 3.91 million $ 239,437
Mar 1, 2 PM $ 0.00425
-0.96%
$ 3.92 million $ 239,745
Mar 1, 1 PM $ 0.00429
+1.66%
$ 3.96 million $ 240,492
Mar 1, 12 PM $ 0.00422
-0.43%
$ 3.9 million $ 240,310
Mar 1, 11 AM $ 0.00424
-3.60%
$ 3.91 million $ 244,175
Mar 1, 10 AM $ 0.0044
+0.16%
$ 4.06 million $ 242,793
Mar 1, 9 AM $ 0.00439
-0.56%
$ 4.05 million $ 250,438
Mar 1, 8 AM $ 0.00441
-1.85%
$ 4.07 million $ 251,493
Mar 1, 7 AM $ 0.0045
+0.49%
$ 4.15 million $ 250,434
Mar 1, 6 AM $ 0.00447
-0.47%
$ 4.13 million $ 260,792
Mar 1, 5 AM $ 0.0045
-1.67%
$ 4.15 million $ 262,550
Mar 1, 4 AM $ 0.00458
+1.03%
$ 4.22 million $ 264,870
Mar 1, 3 AM $ 0.00453
-0.61%
$ 4.18 million $ 263,386
Mar 1, 2 AM $ 0.00456
+3.81%
$ 4.2 million $ 265,110
Mar 1, 1 AM $ 0.00439
+1.28%
$ 4.05 million $ 259,027
Mar 1, 12 AM $ 0.00433
+0.51%
$ 3.99 million $ 259,724
Feb 28, 11 PM $ 0.00429
+1.99%
$ 3.96 million $ 257,645
Feb 28, 10 PM $ 0.00421
-0.72%
$ 3.88 million $ 263,851
Feb 28, 9 PM $ 0.00423
+0.15%
$ 3.9 million $ 265,444
Feb 28, 8 PM $ 0.00421
+2.81%
$ 3.88 million $ 266,138
Feb 28, 7 PM $ 0.00409
-0.80%
$ 3.77 million $ 261,456