LOOK Historical Data

LOOK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00421
+2.81%
$ 3.88 million $ 266,138
Feb 28, 7 PM $ 0.00409
-0.80%
$ 3.77 million $ 261,456
Feb 28, 6 PM $ 0.00412
+1.31%
$ 3.8 million $ 254,244
Feb 28, 5 PM $ 0.00407
+0.47%
$ 3.75 million $ 244,176
Feb 28, 4 PM $ 0.00405
-4.78%
$ 3.74 million $ 242,477
Feb 28, 3 PM $ 0.00425
+2.44%
$ 3.92 million $ 235,912
Feb 28, 2 PM $ 0.00415
-3.31%
$ 3.83 million $ 233,073
Feb 28, 1 PM $ 0.0042
+0.20%
$ 3.87 million $ 233,611
Feb 28, 12 PM $ 0.00419
+0.47%
$ 3.87 million $ 230,997
Feb 28, 11 AM $ 0.00417
+0.72%
$ 3.85 million $ 228,709
Feb 28, 10 AM $ 0.00414
-0.28%
$ 3.82 million $ 223,635
Feb 28, 9 AM $ 0.00419
-2.32%
$ 3.87 million $ 216,279
Feb 28, 8 AM $ 0.0043
-0.52%
$ 3.96 million $ 210,885
Feb 28, 7 AM $ 0.00431
-3.38%
$ 3.97 million $ 208,929
Feb 28, 6 AM $ 0.00447
-3.64%
$ 4.13 million $ 207,187
Feb 28, 5 AM $ 0.00463
-3.31%
$ 4.27 million $ 209,765
Feb 28, 4 AM $ 0.00483
-0.72%
$ 4.46 million $ 210,063
Feb 28, 3 AM $ 0.00489
-0.64%
$ 4.51 million $ 215,621
Feb 28, 2 AM $ 0.00492
+0.04%
$ 4.54 million $ 212,898
Feb 28, 1 AM $ 0.00492
-0.14%
$ 4.53 million $ 208,963
Feb 28, 12 AM $ 0.00491
-0.15%
$ 4.53 million $ 212,797
Feb 27, 11 PM $ 0.00492
+0.48%
$ 4.54 million $ 214,368
Feb 27, 10 PM $ 0.0049
+0.03%
$ 4.52 million $ 211,950
Feb 27, 9 PM $ 0.0049
+2.88%
$ 4.52 million $ 221,428
Feb 27, 8 PM $ 0.00476
-0.29%
$ 4.39 million $ 225,589
Feb 27, 7 PM $ 0.00477
-0.08%
$ 4.4 million $ 235,364
Feb 27, 6 PM $ 0.00478
+0.31%
$ 4.41 million $ 248,930
Feb 27, 5 PM $ 0.00476
+3.78%
$ 4.39 million $ 243,663
Feb 27, 4 PM $ 0.00459
-0.86%
$ 4.23 million $ 256,746
Feb 27, 3 PM $ 0.00463
+0.76%
$ 4.27 million $ 269,005
Feb 27, 2 PM $ 0.00459
-0.78%
$ 4.24 million $ 276,824
Feb 27, 1 PM $ 0.00463
-0.28%
$ 4.27 million $ 316,463
Feb 27, 12 PM $ 0.00464
-0.28%
$ 4.28 million $ 322,982
Feb 27, 11 AM $ 0.00469
-0.76%
$ 4.32 million $ 327,998
Feb 27, 10 AM $ 0.00473
-1.45%
$ 4.37 million $ 337,844
Feb 27, 9 AM $ 0.00482
-1.74%
$ 4.44 million $ 343,886
Feb 27, 8 AM $ 0.0049
+0.93%
$ 4.52 million $ 345,243
Feb 27, 7 AM $ 0.00484
-0.58%
$ 4.46 million $ 345,206
Feb 27, 6 AM $ 0.00487
+0.26%
$ 4.49 million $ 344,013
Feb 27, 5 AM $ 0.00485
-0.38%
$ 4.48 million $ 342,504
Feb 27, 4 AM $ 0.00487
-0.38%
$ 4.49 million $ 338,427
Feb 27, 3 AM $ 0.00489
+0.08%
$ 4.51 million $ 343,917
Feb 27, 2 AM $ 0.00489
+0.15%
$ 4.51 million $ 347,612
Feb 27, 1 AM $ 0.00488
+0.33%
$ 4.51 million $ 368,885
Feb 27, 12 AM $ 0.00487
+0.80%
$ 4.49 million $ 366,659
Feb 26, 11 PM $ 0.00483
-0.26%
$ 4.46 million $ 365,571
Feb 26, 10 PM $ 0.00484
+3.84%
$ 4.47 million $ 369,121
Feb 26, 9 PM $ 0.00464
+0.21%
$ 4.28 million $ 361,193
Feb 26, 8 PM $ 0.00464
-0.20%
$ 4.28 million $ 357,829
Feb 26, 7 PM $ 0.00463
+0.37%
$ 4.27 million $ 357,756