LOOK Historical Data

LOOK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00463
+0.37%
$ 4.27 million $ 357,756
Feb 26, 6 PM $ 0.00461
+0.58%
$ 4.26 million $ 355,731
Feb 26, 5 PM $ 0.00459
-0.11%
$ 4.23 million $ 350,926
Feb 26, 4 PM $ 0.00459
+4.57%
$ 4.24 million $ 348,703
Feb 26, 3 PM $ 0.00439
+0.07%
$ 4.05 million $ 330,805
Feb 26, 2 PM $ 0.00439
-3.84%
$ 4.05 million $ 326,946
Feb 26, 1 PM $ 0.00456
-0.46%
$ 4.21 million $ 287,606
Feb 26, 12 PM $ 0.00458
+0.47%
$ 4.23 million $ 283,643
Feb 26, 11 AM $ 0.00456
-1.30%
$ 4.21 million $ 277,265
Feb 26, 10 AM $ 0.00462
-0.40%
$ 4.26 million $ 274,386
Feb 26, 9 AM $ 0.00462
+0.31%
$ 4.26 million $ 287,536
Feb 26, 8 AM $ 0.0046
+0.18%
$ 4.24 million $ 291,515
Feb 26, 7 AM $ 0.00462
-0.24%
$ 4.26 million $ 293,606
Feb 26, 6 AM $ 0.00461
-0.38%
$ 4.25 million $ 297,215
Feb 26, 5 AM $ 0.00463
-0.18%
$ 4.27 million $ 299,420
Feb 26, 4 AM $ 0.00469
-4.06%
$ 4.32 million $ 299,339
Feb 26, 3 AM $ 0.00489
+1.31%
$ 4.51 million $ 296,717
Feb 26, 2 AM $ 0.00482
-4.53%
$ 4.45 million $ 287,663
Feb 26, 1 AM $ 0.00505
-0.35%
$ 4.66 million $ 279,066
Feb 26, 12 AM $ 0.00507
+1.67%
$ 4.68 million $ 284,687
Feb 25, 11 PM $ 0.00501
-1.41%
$ 4.62 million $ 284,246
Feb 25, 10 PM $ 0.00509
+0.17%
$ 4.7 million $ 284,705
Feb 25, 9 PM $ 0.00508
-0.35%
$ 4.69 million $ 280,487
Feb 25, 8 PM $ 0.0051
+0.25%
$ 4.71 million $ 282,942
Feb 25, 7 PM $ 0.0051
-0.26%
$ 4.71 million $ 284,518
Feb 25, 6 PM $ 0.00509
+1.18%
$ 4.7 million $ 281,669
Feb 25, 5 PM $ 0.005
+1.04%
$ 4.61 million $ 285,855
Feb 25, 4 PM $ 0.00495
+0.93%
$ 4.57 million $ 295,731
Feb 25, 3 PM $ 0.0049
+0.23%
$ 4.52 million $ 300,982
Feb 25, 2 PM $ 0.00489
+0.73%
$ 4.51 million $ 310,264
Feb 25, 1 PM $ 0.00485
+0.03%
$ 4.47 million $ 321,490
Feb 25, 12 PM $ 0.00484
+1.54%
$ 4.47 million $ 323,542
Feb 25, 11 AM $ 0.00477
-0.12%
$ 4.4 million $ 342,058
Feb 25, 10 AM $ 0.00477
+8.71%
$ 4.4 million $ 353,423
Feb 25, 9 AM $ 0.00439
+0.15%
$ 4.05 million $ 335,978
Feb 25, 8 AM $ 0.00442
+1.45%
$ 4.07 million $ 338,172
Feb 25, 7 AM $ 0.00435
+0.11%
$ 4.01 million $ 337,125
Feb 25, 6 AM $ 0.00435
+0.46%
$ 4.01 million $ 335,916
Feb 25, 5 AM $ 0.00433
-0.91%
$ 3.99 million $ 334,448
Feb 25, 4 AM $ 0.00437
+1.05%
$ 4.03 million $ 341,858
Feb 25, 3 AM $ 0.00432
+0.20%
$ 3.99 million $ 345,891
Feb 25, 2 AM $ 0.00431
+0.90%
$ 3.98 million $ 352,598
Feb 25, 1 AM $ 0.00428
-0.93%
$ 3.94 million $ 356,389
Feb 25, 12 AM $ 0.00432
-0.06%
$ 3.98 million $ 351,197
Feb 24, 11 PM $ 0.00431
+0.32%
$ 3.97 million $ 351,759
Feb 24, 10 PM $ 0.00429
-0.31%
$ 3.96 million $ 352,592
Feb 24, 9 PM $ 0.0043
-0.79%
$ 3.97 million $ 352,366
Feb 24, 8 PM $ 0.00434
-0.08%
$ 4.01 million $ 350,436
Feb 24, 7 PM $ 0.00436
+1.63%
$ 4.02 million $ 352,566
Feb 24, 6 PM $ 0.00429
+1.79%
$ 3.95 million $ 356,318