LOOK Historical Data

LOOK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00436
+1.63%
$ 4.02 million $ 352,566
Feb 24, 6 PM $ 0.00429
+1.79%
$ 3.95 million $ 356,318
Feb 24, 5 PM $ 0.00421
-0.75%
$ 3.88 million $ 357,613
Feb 24, 4 PM $ 0.00424
+0.88%
$ 3.91 million $ 352,673
Feb 24, 3 PM $ 0.00422
-2.10%
$ 3.89 million $ 352,098
Feb 24, 2 PM $ 0.0043
+2.15%
$ 3.97 million $ 342,576
Feb 24, 1 PM $ 0.00422
+0.00%
$ 3.9 million $ 336,645
Feb 24, 12 PM $ 0.00423
-4.66%
$ 3.9 million $ 342,089
Feb 24, 11 AM $ 0.00447
-4.29%
$ 4.12 million $ 335,664
Feb 24, 10 AM $ 0.00467
-4.72%
$ 4.31 million $ 328,170
Feb 24, 9 AM $ 0.00492
-0.06%
$ 4.54 million $ 324,629
Feb 24, 8 AM $ 0.00491
-0.08%
$ 4.53 million $ 321,321
Feb 24, 7 AM $ 0.00493
+0.97%
$ 4.55 million $ 320,258
Feb 24, 6 AM $ 0.00489
+1.84%
$ 4.51 million $ 320,667
Feb 24, 5 AM $ 0.0048
+0.45%
$ 4.43 million $ 324,033
Feb 24, 4 AM $ 0.00478
-0.39%
$ 4.41 million $ 325,684
Feb 24, 3 AM $ 0.00476
-0.15%
$ 4.39 million $ 319,947
Feb 24, 2 AM $ 0.00477
+0.44%
$ 4.4 million $ 314,628
Feb 24, 1 AM $ 0.00477
-2.53%
$ 4.4 million $ 319,665
Feb 24, 12 AM $ 0.00489
+0.21%
$ 4.51 million $ 320,922
Feb 23, 11 PM $ 0.00488
-0.71%
$ 4.5 million $ 323,588
Feb 23, 10 PM $ 0.00492
+0.92%
$ 4.54 million $ 322,326
Feb 23, 9 PM $ 0.00487
-0.31%
$ 4.49 million $ 324,319
Feb 23, 8 PM $ 0.00489
-0.01%
$ 4.51 million $ 327,577
Feb 23, 7 PM $ 0.00489
-2.29%
$ 4.51 million $ 321,828
Feb 23, 6 PM $ 0.005
+1.66%
$ 4.62 million $ 322,672
Feb 23, 5 PM $ 0.00491
-3.70%
$ 4.53 million $ 319,759
Feb 23, 4 PM $ 0.0051
-0.53%
$ 4.71 million $ 315,299
Feb 23, 3 PM $ 0.00516
-0.64%
$ 4.75 million $ 314,305
Feb 23, 2 PM $ 0.00514
-0.08%
$ 4.74 million $ 325,497
Feb 23, 1 PM $ 0.00514
-5.38%
$ 4.74 million $ 323,185
Feb 23, 12 PM $ 0.00541
+0.63%
$ 4.99 million $ 322,975
Feb 23, 11 AM $ 0.00538
-0.15%
$ 4.96 million $ 322,541
Feb 23, 10 AM $ 0.00539
+0.50%
$ 4.97 million $ 322,545
Feb 23, 9 AM $ 0.00536
+3.83%
$ 4.94 million $ 317,609
Feb 23, 8 AM $ 0.00516
-0.30%
$ 4.76 million $ 316,485
Feb 23, 7 AM $ 0.00518
+1.05%
$ 4.78 million $ 316,071
Feb 23, 6 AM $ 0.00513
-1.02%
$ 4.73 million $ 318,013
Feb 23, 5 AM $ 0.00518
-0.11%
$ 4.78 million $ 315,696
Feb 23, 4 AM $ 0.00518
-1.14%
$ 4.78 million $ 313,217
Feb 23, 3 AM $ 0.00524
-0.63%
$ 4.84 million $ 330,420
Feb 23, 2 AM $ 0.00528
+0.55%
$ 4.87 million $ 332,309
Feb 23, 1 AM $ 0.00525
-4.53%
$ 4.84 million $ 328,722
Feb 23, 12 AM $ 0.0055
-1.11%
$ 5.07 million $ 326,417
Feb 22, 11 PM $ 0.00556
+1.36%
$ 5.13 million $ 317,450
Feb 22, 10 PM $ 0.00549
+1.74%
$ 5.06 million $ 315,517
Feb 22, 9 PM $ 0.0054
+0.35%
$ 4.98 million $ 311,721
Feb 22, 8 PM $ 0.00538
-0.69%
$ 4.96 million $ 312,403
Feb 22, 7 PM $ 0.00542
-6.25%
$ 5 million $ 313,791
Feb 22, 6 PM $ 0.00578
-1.57%
$ 5.33 million $ 80,996