LOOK Historical Data

LOOK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00578
-1.57%
$ 5.33 million $ 80,996
Feb 22, 5 PM $ 0.00587
-2.93%
$ 5.41 million $ 311,893
Feb 22, 4 PM $ 0.00605
+1.63%
$ 5.58 million $ 312,739
Feb 22, 3 PM $ 0.00594
-2.44%
$ 5.48 million $ 301,962
Feb 22, 2 PM $ 0.00609
-0.20%
$ 5.62 million $ 294,314
Feb 22, 1 PM $ 0.00611
-3.76%
$ 5.63 million $ 294,373
Feb 22, 12 PM $ 0.00634
-0.72%
$ 5.85 million $ 296,594
Feb 22, 11 AM $ 0.00639
-0.25%
$ 5.89 million $ 303,763
Feb 22, 10 AM $ 0.00641
+0.34%
$ 5.91 million $ 306,185
Feb 22, 9 AM $ 0.00638
-0.33%
$ 5.89 million $ 305,776
Feb 22, 8 AM $ 0.00641
-0.27%
$ 5.91 million $ 305,039
Feb 22, 7 AM $ 0.00642
+0.20%
$ 5.92 million $ 302,388
Feb 22, 6 AM $ 0.00641
-0.07%
$ 5.91 million $ 298,316
Feb 22, 5 AM $ 0.00641
-0.22%
$ 5.92 million $ 299,110
Feb 22, 4 AM $ 0.00643
+0.42%
$ 5.93 million $ 298,027
Feb 22, 3 AM $ 0.0064
-3.13%
$ 5.9 million $ 282,275
Feb 22, 2 AM $ 0.00661
-0.39%
$ 6.1 million $ 282,717
Feb 22, 1 AM $ 0.00663
-0.18%
$ 6.11 million $ 286,381
Feb 22, 12 AM $ 0.00665
-0.14%
$ 6.12 million $ 289,823
Feb 21, 11 PM $ 0.00665
-0.55%
$ 6.14 million $ 292,762
Feb 21, 10 PM $ 0.00668
+0.61%
$ 6.17 million $ 291,934
Feb 21, 9 PM $ 0.00665
-0.28%
$ 6.13 million $ 291,762
Feb 21, 8 PM $ 0.00667
-0.71%
$ 6.15 million $ 293,695
Feb 21, 7 PM $ 0.00672
-0.04%
$ 6.19 million $ 300,144
Feb 21, 6 PM $ 0.00673
+0.39%
$ 6.2 million $ 317,735
Feb 21, 5 PM $ 0.0067
-0.95%
$ 6.18 million $ 344,166
Feb 21, 4 PM $ 0.00676
-1.30%
$ 6.24 million $ 352,522
Feb 21, 3 PM $ 0.00685
+0.65%
$ 6.32 million $ 374,407
Feb 21, 2 PM $ 0.0068
+0.47%
$ 6.28 million $ 382,762
Feb 21, 1 PM $ 0.00677
-2.47%
$ 6.26 million $ 396,545
Feb 21, 12 PM $ 0.00694
-2.42%
$ 6.41 million $ 395,729
Feb 21, 11 AM $ 0.00712
-1.83%
$ 6.57 million $ 390,877
Feb 21, 10 AM $ 0.00725
+0.20%
$ 6.69 million $ 391,903
Feb 21, 9 AM $ 0.00723
+0.90%
$ 6.67 million $ 396,414
Feb 21, 8 AM $ 0.00719
+0.75%
$ 6.63 million $ 401,435
Feb 21, 7 AM $ 0.00714
+0.28%
$ 6.59 million $ 399,955
Feb 21, 6 AM $ 0.00712
+0.63%
$ 6.57 million $ 399,292
Feb 21, 5 AM $ 0.00708
-0.59%
$ 6.53 million $ 403,597
Feb 21, 4 AM $ 0.00712
+0.14%
$ 6.57 million $ 405,259
Feb 21, 3 AM $ 0.00711
+3.12%
$ 6.56 million $ 406,780
Feb 21, 2 AM $ 0.00691
+0.43%
$ 6.37 million $ 400,483
Feb 21, 1 AM $ 0.00687
+0.08%
$ 6.34 million $ 399,766
Feb 21, 12 AM $ 0.00688
+0.67%
$ 6.34 million $ 398,756
Feb 20, 11 PM $ 0.00682
-0.40%
$ 6.3 million $ 400,057
Feb 20, 10 PM $ 0.00686
+1.19%
$ 6.32 million $ 405,539
Feb 20, 9 PM $ 0.00677
+1.89%
$ 6.25 million $ 406,740
Feb 20, 8 PM $ 0.00663
-2.54%
$ 6.12 million $ 414,059
Feb 20, 7 PM $ 0.0068
-3.13%
$ 6.27 million $ 423,875
Feb 20, 6 PM $ 0.00703
+2.16%
$ 6.47 million $ 425,698
Feb 20, 5 PM $ 0.00686
-0.21%
$ 6.33 million $ 391,981