LOOK Historical Data

LOOK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0068
-3.13%
$ 6.27 million $ 423,875
Feb 20, 6 PM $ 0.00703
+2.16%
$ 6.47 million $ 425,698
Feb 20, 5 PM $ 0.00686
-0.21%
$ 6.33 million $ 391,981
Feb 20, 4 PM $ 0.00684
-3.68%
$ 6.31 million $ 393,492
Feb 20, 3 PM $ 0.00709
-4.43%
$ 6.54 million $ 382,466
Feb 20, 2 PM $ 0.00742
-3.55%
$ 6.84 million $ 392,098
Feb 20, 1 PM $ 0.00769
-2.28%
$ 7.1 million $ 375,402
Feb 20, 12 PM $ 0.00787
-0.07%
$ 7.26 million $ 372,499
Feb 20, 11 AM $ 0.00787
-1.06%
$ 7.26 million $ 375,165
Feb 20, 10 AM $ 0.00796
+0.97%
$ 7.34 million $ 369,761
Feb 20, 9 AM $ 0.00788
+1.05%
$ 7.27 million $ 362,575
Feb 20, 8 AM $ 0.00782
+0.11%
$ 7.21 million $ 357,492
Feb 20, 7 AM $ 0.00781
-0.06%
$ 7.2 million $ 362,497
Feb 20, 6 AM $ 0.0078
+1.01%
$ 7.2 million $ 365,489
Feb 20, 5 AM $ 0.00773
-0.48%
$ 7.13 million $ 361,957
Feb 20, 4 AM $ 0.00777
-0.82%
$ 7.17 million $ 354,746
Feb 20, 3 AM $ 0.00786
-0.20%
$ 7.25 million $ 353,719
Feb 20, 2 AM $ 0.00788
-1.25%
$ 7.27 million $ 370,400
Feb 20, 1 AM $ 0.00794
-0.54%
$ 7.33 million $ 367,915
Feb 20, 12 AM $ 0.00797
-1.05%
$ 7.35 million $ 365,514
Feb 19, 11 PM $ 0.00805
-0.44%
$ 7.43 million $ 363,124
Feb 19, 10 PM $ 0.00809
+0.59%
$ 7.46 million $ 358,221
Feb 19, 9 PM $ 0.00804
-2.12%
$ 7.42 million $ 356,843
Feb 19, 8 PM $ 0.00822
-2.90%
$ 7.58 million $ 353,019
Feb 19, 7 PM $ 0.00849
-0.76%
$ 7.83 million $ 340,924
Feb 19, 6 PM $ 0.00855
+2.31%
$ 7.89 million $ 358,895
Feb 19, 5 PM $ 0.00837
+0.81%
$ 7.72 million $ 361,605
Feb 19, 4 PM $ 0.0083
-1.85%
$ 7.65 million $ 357,751
Feb 19, 3 PM $ 0.00846
+17.97%
$ 7.8 million $ 352,788
Feb 19, 2 PM $ 0.0072
-6.15%
$ 6.64 million $ 313,977
Feb 19, 1 PM $ 0.00767
-1.09%
$ 7.07 million $ 321,535
Feb 19, 12 PM $ 0.00774
-3.16%
$ 7.14 million $ 388,194
Feb 19, 11 AM $ 0.00801
-1.77%
$ 7.39 million $ 391,291
Feb 19, 10 AM $ 0.00815
-1.30%
$ 7.52 million $ 394,488
Feb 19, 9 AM $ 0.00826
-0.17%
$ 7.63 million $ 397,677
Feb 19, 8 AM $ 0.00827
-0.38%
$ 7.63 million $ 399,832
Feb 19, 7 AM $ 0.0083
-0.05%
$ 7.66 million $ 395,425
Feb 19, 6 AM $ 0.0083
+1.09%
$ 7.66 million $ 392,924
Feb 19, 5 AM $ 0.00821
+0.07%
$ 7.57 million $ 391,396
Feb 19, 4 AM $ 0.00822
-0.21%
$ 7.58 million $ 397,896
Feb 19, 3 AM $ 0.00824
+1.72%
$ 7.6 million $ 402,190
Feb 19, 2 AM $ 0.00812
-0.78%
$ 7.49 million $ 385,436
Feb 19, 1 AM $ 0.00818
+0.60%
$ 7.55 million $ 387,718
Feb 19, 12 AM $ 0.00812
+0.18%
$ 7.49 million $ 389,906
Feb 18, 11 PM $ 0.00811
+0.81%
$ 7.46 million $ 388,213
Feb 18, 10 PM $ 0.00803
+0.08%
$ 7.39 million $ 390,579
Feb 18, 9 PM $ 0.00801
+0.12%
$ 7.38 million $ 396,345
Feb 18, 8 PM $ 0.008
+0.07%
$ 7.38 million $ 393,333
Feb 18, 7 PM $ 0.008
-1.50%
$ 7.38 million $ 401,849
Feb 18, 6 PM $ 0.00812
+6.07%
$ 7.49 million $ 406,081