LOOK Historical Data

LOOK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00812
+6.07%
$ 7.49 million $ 406,081
Feb 18, 5 PM $ 0.00766
-0.07%
$ 7.06 million $ 367,932
Feb 18, 4 PM $ 0.00769
-1.55%
$ 7.09 million $ 372,988
Feb 18, 3 PM $ 0.0078
+0.59%
$ 7.2 million $ 380,351
Feb 18, 2 PM $ 0.00775
+0.12%
$ 7.15 million $ 377,357
Feb 18, 1 PM $ 0.00777
-8.08%
$ 7.17 million $ 371,622
Feb 18, 12 PM $ 0.00845
+0.16%
$ 7.8 million $ 309,609
Feb 18, 11 AM $ 0.00845
-1.38%
$ 7.79 million $ 310,254
Feb 18, 10 AM $ 0.00857
-1.96%
$ 7.9 million $ 313,072
Feb 18, 9 AM $ 0.00874
+0.14%
$ 8.06 million $ 312,091
Feb 18, 8 AM $ 0.00872
+0.60%
$ 8.05 million $ 310,658
Feb 18, 7 AM $ 0.00867
+0.27%
$ 8.02 million $ 314,256
Feb 18, 6 AM $ 0.00865
-1.11%
$ 7.98 million $ 312,011
Feb 18, 5 AM $ 0.00873
-0.59%
$ 8.04 million $ 309,847
Feb 18, 4 AM $ 0.00874
-0.31%
$ 8.06 million $ 309,822
Feb 18, 3 AM $ 0.00878
+1.20%
$ 8.09 million $ 305,007
Feb 18, 2 AM $ 0.00867
-0.14%
$ 8 million $ 305,280
Feb 18, 1 AM $ 0.00869
-1.37%
$ 8.01 million $ 306,953
Feb 18, 12 AM $ 0.0088
-0.27%
$ 8.12 million $ 307,420
Feb 17, 11 PM $ 0.00883
+0.00%
$ 8.15 million $ 310,483
Feb 17, 10 PM $ 0.00883
-2.43%
$ 8.15 million $ 306,867
Feb 17, 9 PM $ 0.00905
-1.18%
$ 8.34 million $ 304,628
Feb 17, 8 PM $ 0.00915
+1.04%
$ 8.44 million $ 301,457
Feb 17, 7 PM $ 0.00906
-1.13%
$ 8.36 million $ 297,236
Feb 17, 6 PM $ 0.00919
+0.71%
$ 8.47 million $ 292,300
Feb 17, 5 PM $ 0.00912
-1.74%
$ 8.41 million $ 289,848
Feb 17, 4 PM $ 0.00929
-0.31%
$ 8.57 million $ 288,700
Feb 17, 3 PM $ 0.00931
+0.96%
$ 8.59 million $ 286,554
Feb 17, 2 PM $ 0.00923
-2.73%
$ 8.51 million $ 290,412
Feb 17, 1 PM $ 0.00949
+0.36%
$ 8.75 million $ 296,566
Feb 17, 12 PM $ 0.00946
+0.19%
$ 8.72 million $ 296,879
Feb 17, 11 AM $ 0.00944
-0.76%
$ 8.71 million $ 297,783
Feb 17, 10 AM $ 0.00951
-3.01%
$ 8.77 million $ 301,775
Feb 17, 9 AM $ 0.00981
-0.20%
$ 9.04 million $ 308,975
Feb 17, 8 AM $ 0.00983
-0.30%
$ 9.07 million $ 315,043
Feb 17, 7 AM $ 0.00986
+0.00%
$ 9.1 million $ 312,988
Feb 17, 6 AM $ 0.00986
+0.35%
$ 9.1 million $ 318,087
Feb 17, 5 AM $ 0.00986
+0.56%
$ 9.09 million $ 323,293
Feb 17, 4 AM $ 0.0098
+0.06%
$ 9.04 million $ 326,707
Feb 17, 3 AM $ 0.00982
-1.60%
$ 9.05 million $ 324,834
Feb 17, 2 AM $ 0.00998
+0.92%
$ 9.2 million $ 327,722
Feb 17, 1 AM $ 0.00989
+0.16%
$ 9.12 million $ 324,058
Feb 17, 12 AM $ 0.00987
+0.04%
$ 9.11 million $ 325,628
Feb 16, 11 PM $ 0.00987
+0.65%
$ 9.1 million $ 326,697
Feb 16, 10 PM $ 0.00981
+1.22%
$ 9.05 million $ 331,878
Feb 16, 9 PM $ 0.00969
-0.14%
$ 8.93 million $ 327,495
Feb 16, 8 PM $ 0.00972
+0.39%
$ 8.96 million $ 331,403
Feb 16, 7 PM $ 0.00968
+0.62%
$ 8.93 million $ 327,717
Feb 16, 6 PM $ 0.00963
+0.26%
$ 8.88 million $ 320,358
Feb 16, 5 PM $ 0.00962
+1.16%
$ 8.88 million $ 321,391