LOOK Historical Data

LOOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00963
+0.26%
$ 8.88 million $ 320,358
Feb 16, 5 PM $ 0.00962
+1.16%
$ 8.88 million $ 321,391
Feb 16, 4 PM $ 0.00951
-0.99%
$ 8.77 million $ 347,960
Feb 16, 3 PM $ 0.00958
-2.95%
$ 8.84 million $ 356,455
Feb 16, 2 PM $ 0.00984
-0.42%
$ 9.08 million $ 357,614
Feb 16, 1 PM $ 0.0099
-3.01%
$ 9.13 million $ 360,259
Feb 16, 12 PM $ 0.0102
+1.71%
$ 9.42 million $ 363,566
Feb 16, 11 AM $ 0.01
-0.34%
$ 9.26 million $ 364,488
Feb 16, 10 AM $ 0.0101
-0.75%
$ 9.3 million $ 366,721
Feb 16, 9 AM $ 0.0102
+0.04%
$ 9.39 million $ 364,020
Feb 16, 8 AM $ 0.0102
-1.04%
$ 9.38 million $ 367,041
Feb 16, 7 AM $ 0.0103
+0.04%
$ 9.48 million $ 360,675
Feb 16, 6 AM $ 0.0103
-2.30%
$ 9.46 million $ 356,426
Feb 16, 5 AM $ 0.0105
-3.40%
$ 9.69 million $ 358,230
Feb 16, 4 AM $ 0.0109
+0.79%
$ 10.03 million $ 355,580
Feb 16, 3 AM $ 0.0108
-0.64%
$ 9.95 million $ 365,603
Feb 16, 2 AM $ 0.0109
+0.28%
$ 10.01 million $ 361,822
Feb 16, 1 AM $ 0.0108
-0.92%
$ 9.98 million $ 375,805
Feb 16, 12 AM $ 0.0109
+1.60%
$ 10.07 million $ 384,465
Feb 15, 11 PM $ 0.0108
+0.22%
$ 9.92 million $ 383,332
Feb 15, 10 PM $ 0.0107
+2.97%
$ 9.9 million $ 380,734
Feb 15, 9 PM $ 0.0104
+1.29%
$ 9.6 million $ 416,624
Feb 15, 8 PM $ 0.0103
+0.33%
$ 9.46 million $ 436,197
Feb 15, 7 PM $ 0.0102
-1.15%
$ 9.43 million $ 451,803
Feb 15, 6 PM $ 0.0103
+1.14%
$ 9.54 million $ 475,480
Feb 15, 5 PM $ 0.0102
+4.43%
$ 9.43 million $ 485,593
Feb 15, 4 PM $ 0.00978
-11.23%
$ 9.02 million $ 479,814
Feb 15, 3 PM $ 0.011
-1.45%
$ 10.16 million $ 475,645
Feb 15, 2 PM $ 0.0111
-1.24%
$ 10.23 million $ 472,914
Feb 15, 1 PM $ 0.0112
-0.43%
$ 10.36 million $ 464,454
Feb 15, 12 PM $ 0.0113
-2.12%
$ 10.41 million $ 463,723
Feb 15, 11 AM $ 0.0115
-0.33%
$ 10.61 million $ 464,987
Feb 15, 10 AM $ 0.0115
-1.21%
$ 10.64 million $ 466,868
Feb 15, 9 AM $ 0.0117
+1.51%
$ 10.7 million $ 472,833
Feb 15, 8 AM $ 0.0115
-1.66%
$ 10.61 million $ 466,522
Feb 15, 7 AM $ 0.0117
+0.17%
$ 10.79 million $ 485,769
Feb 15, 6 AM $ 0.0117
-0.48%
$ 10.79 million $ 485,743
Feb 15, 5 AM $ 0.0117
+3.11%
$ 10.81 million $ 480,982
Feb 15, 4 AM $ 0.0115
-2.96%
$ 10.6 million $ 475,669
Feb 15, 3 AM $ 0.0117
+0.09%
$ 10.79 million $ 467,924
Feb 15, 2 AM $ 0.0117
+5.04%
$ 10.78 million $ 459,919
Feb 15, 1 AM $ 0.0112
+6.41%
$ 10.34 million $ 428,225
Feb 15, 12 AM $ 0.0105
+8.33%
$ 9.41 million $ 404,430
Feb 14, 11 PM $ 0.00968
+0.57%
$ 8.93 million $ 403,737
Feb 14, 10 PM $ 0.00961
-5.40%
$ 8.86 million $ 410,647
Feb 14, 9 PM $ 0.0102
+16.08%
$ 9.42 million $ 197,320
Feb 14, 8 PM $ 0.00886
+6.82%
$ 8.17 million $ 340,712
Feb 14, 7 PM $ 0.00834
+5.14%
$ 7.69 million $ 328,214
Feb 14, 6 PM $ 0.00777
+3.90%
$ 7.14 million $ 320,631
Feb 14, 5 PM $ 0.00748
+4.63%
$ 6.88 million $ 306,333