LOOK Historical Data

LOOK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00777
+3.90%
$ 7.14 million $ 320,631
Feb 14, 5 PM $ 0.00748
+4.63%
$ 6.88 million $ 306,333
Feb 14, 4 PM $ 0.00716
+2.03%
$ 6.61 million $ 300,073
Feb 14, 3 PM $ 0.00703
+0.07%
$ 6.48 million $ 310,011
Feb 14, 2 PM $ 0.00702
+0.71%
$ 6.47 million $ 312,613
Feb 14, 1 PM $ 0.00696
-0.08%
$ 6.41 million $ 330,757
Feb 14, 12 PM $ 0.00696
+1.48%
$ 6.42 million $ 336,238
Feb 14, 11 AM $ 0.00684
+2.42%
$ 6.31 million $ 314,189
Feb 14, 10 AM $ 0.00668
-0.63%
$ 6.16 million $ 330,173
Feb 14, 9 AM $ 0.00672
+0.19%
$ 6.2 million $ 331,757
Feb 14, 8 AM $ 0.0067
+1.86%
$ 6.18 million $ 322,959
Feb 14, 7 AM $ 0.00658
+0.94%
$ 6.07 million $ 321,167
Feb 14, 6 AM $ 0.00652
+0.24%
$ 6.02 million $ 322,438
Feb 14, 5 AM $ 0.00651
-0.63%
$ 6 million $ 322,336
Feb 14, 4 AM $ 0.00654
-0.59%
$ 6.03 million $ 327,235
Feb 14, 3 AM $ 0.0066
-0.03%
$ 6.09 million $ 359,388
Feb 14, 2 AM $ 0.0066
+0.01%
$ 6.09 million $ 362,757
Feb 14, 1 AM $ 0.0066
+1.22%
$ 6.09 million $ 368,934
Feb 14, 12 AM $ 0.0065
-2.95%
$ 6 million $ 374,823
Feb 13, 11 PM $ 0.00669
+4.36%
$ 6.17 million $ 406,831
Feb 13, 10 PM $ 0.00639
+0.57%
$ 5.9 million $ 406,287
Feb 13, 9 PM $ 0.00635
-0.78%
$ 5.86 million $ 412,117
Feb 13, 8 PM $ 0.0064
+0.62%
$ 5.9 million $ 438,114
Feb 13, 7 PM $ 0.00635
+7.38%
$ 5.86 million $ 461,960
Feb 13, 6 PM $ 0.00591
+2.10%
$ 5.45 million $ 464,754
Feb 13, 5 PM $ 0.00578
-0.92%
$ 5.33 million $ 466,725
Feb 13, 4 PM $ 0.00585
-0.16%
$ 5.41 million $ 480,514
Feb 13, 3 PM $ 0.00582
+2.97%
$ 5.37 million $ 470,695
Feb 13, 2 PM $ 0.00565
+4.39%
$ 5.21 million $ 469,293
Feb 13, 1 PM $ 0.00542
-0.65%
$ 5.02 million $ 448,825
Feb 13, 12 PM $ 0.00546
+0.76%
$ 5.04 million $ 448,923
Feb 13, 11 AM $ 0.00545
+1.05%
$ 5.03 million $ 458,703
Feb 13, 10 AM $ 0.00539
+1.64%
$ 4.97 million $ 456,950
Feb 13, 9 AM $ 0.00527
-0.73%
$ 4.86 million $ 450,499
Feb 13, 8 AM $ 0.00528
+1.67%
$ 4.87 million $ 449,862
Feb 13, 7 AM $ 0.00522
+1.35%
$ 4.81 million $ 449,669
Feb 13, 6 AM $ 0.00515
-0.09%
$ 4.75 million $ 449,229
Feb 13, 5 AM $ 0.00519
+0.62%
$ 4.79 million $ 458,998
Feb 13, 4 AM $ 0.00518
-10.16%
$ 4.78 million $ 456,992
Feb 13, 3 AM $ 0.0058
-0.45%
$ 5.35 million $ 447,009
Feb 13, 2 AM $ 0.00582
+3.94%
$ 5.37 million $ 457,717
Feb 13, 1 AM $ 0.00556
-0.48%
$ 5.13 million $ 461,922
Feb 12, 11 PM $ 0.00466
-5.25%
$ 4.3 million $ 159,181
Feb 12, 10 PM $ 0.00505
-7.39%
$ 4.66 million $ 439,790
Feb 12, 9 PM $ 0.00545
-8.66%
$ 5.02 million $ 477,170
Feb 12, 8 PM $ 0.00595
-1.98%
$ 5.49 million $ 474,102
Feb 12, 7 PM $ 0.00607
-5.14%
$ 5.6 million $ 480,338
Feb 12, 6 PM $ 0.00641
-1.17%
$ 5.91 million $ 535,147
Feb 12, 5 PM $ 0.00665
-11.02%
$ 6.17 million $ 550,532
Feb 12, 4 PM $ 0.00747
-2.71%
$ 6.89 million $ 566,139