LOOK Historical Data

LOOK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00747
-2.71%
$ 6.89 million $ 566,139
Feb 12, 3 PM $ 0.00768
-1.79%
$ 7.08 million $ 573,076
Feb 12, 2 PM $ 0.00782
+0.35%
$ 7.21 million $ 577,395
Feb 12, 1 PM $ 0.00779
-0.41%
$ 7.19 million $ 581,560
Feb 12, 12 PM $ 0.00782
+1.84%
$ 7.22 million $ 580,761
Feb 12, 11 AM $ 0.00768
-0.40%
$ 7.09 million $ 558,912
Feb 12, 10 AM $ 0.00771
-1.21%
$ 7.12 million $ 561,794
Feb 12, 9 AM $ 0.00781
+1.28%
$ 7.21 million $ 563,700
Feb 12, 8 AM $ 0.00771
+2.06%
$ 7.1 million $ 564,623
Feb 12, 7 AM $ 0.00755
+0.68%
$ 6.97 million $ 556,309
Feb 12, 6 AM $ 0.0075
+1.63%
$ 6.91 million $ 552,848
Feb 12, 5 AM $ 0.00738
+0.07%
$ 6.81 million $ 549,193
Feb 12, 4 AM $ 0.00738
+1.08%
$ 6.81 million $ 550,303
Feb 12, 3 AM $ 0.0073
+2.76%
$ 6.73 million $ 545,503
Feb 12, 2 AM $ 0.0071
+10.92%
$ 6.55 million $ 533,106
Feb 12, 1 AM $ 0.0064
-4.66%
$ 5.91 million $ 479,960
Feb 12, 12 AM $ 0.00672
-2.31%
$ 6.19 million $ 470,167
Feb 11, 11 PM $ 0.00687
+0.99%
$ 6.36 million $ 463,076
Feb 11, 10 PM $ 0.00681
+2.16%
$ 6.28 million $ 456,888
Feb 11, 9 PM $ 0.00672
-3.91%
$ 6.2 million $ 322,558
Feb 11, 6 PM $ 0.00892
+1.58%
$ 8.23 million $ 56,325
Feb 11, 5 PM $ 0.00877
-0.43%
$ 8.1 million $ 321,003
Feb 11, 4 PM $ 0.0088
-0.47%
$ 8.11 million $ 321,385
Feb 11, 3 PM $ 0.00884
-0.65%
$ 8.16 million $ 322,731
Feb 11, 2 PM $ 0.00887
-0.86%
$ 8.18 million $ 320,066
Feb 11, 1 PM $ 0.00894
-0.55%
$ 8.25 million $ 322,016
Feb 11, 12 PM $ 0.009
+0.13%
$ 8.3 million $ 325,174
Feb 11, 11 AM $ 0.00899
+0.85%
$ 8.29 million $ 322,535
Feb 11, 10 AM $ 0.00891
-0.02%
$ 8.19 million $ 323,448
Feb 11, 9 AM $ 0.00891
-0.58%
$ 8.22 million $ 324,267
Feb 11, 8 AM $ 0.00896
+2.75%
$ 8.27 million $ 325,845
Feb 11, 7 AM $ 0.00869
+0.07%
$ 8.01 million $ 321,914
Feb 11, 6 AM $ 0.00868
-1.58%
$ 8.01 million $ 324,883
Feb 11, 5 AM $ 0.00881
-1.06%
$ 8.12 million $ 327,812
Feb 11, 4 AM $ 0.0089
-2.39%
$ 8.21 million $ 329,770
Feb 11, 3 AM $ 0.00909
+0.32%
$ 8.39 million $ 332,861
Feb 11, 2 AM $ 0.00907
-0.48%
$ 8.36 million $ 340,173
Feb 11, 1 AM $ 0.0091
+2.41%
$ 8.38 million $ 341,809
Feb 11, 12 AM $ 0.00888
+0.71%
$ 8.19 million $ 340,282
Feb 10, 11 PM $ 0.00882
-0.58%
$ 8.13 million $ 343,503
Feb 10, 10 PM $ 0.00887
+0.39%
$ 8.18 million $ 343,122
Feb 10, 9 PM $ 0.00883
-0.65%
$ 8.15 million $ 344,088
Feb 10, 8 PM $ 0.00889
-0.57%
$ 8.2 million $ 344,016
Feb 10, 7 PM $ 0.00893
+3.78%
$ 8.23 million $ 344,277
Feb 10, 6 PM $ 0.0086
-1.00%
$ 7.93 million $ 326,434
Feb 10, 5 PM $ 0.00869
+0.27%
$ 8.01 million $ 325,481
Feb 10, 4 PM $ 0.00866
-0.65%
$ 7.98 million $ 321,615
Feb 10, 3 PM $ 0.00875
+1.08%
$ 8.07 million $ 315,855
Feb 10, 2 PM $ 0.00866
+1.00%
$ 7.98 million $ 323,507
Feb 10, 1 PM $ 0.00857
+0.67%
$ 7.91 million $ 321,390