LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00265
+13.11%
$2.44 million $244,192
Mar 22, 2026 $0.00234
-6.70%
$2.16 million $283,302
Mar 21, 2026 $0.00251
-7.08%
$2.31 million $195,942
Mar 20, 2026 $0.0027
-9.40%
$2.49 million $241,752
Mar 19, 2026 $0.00298
+2.22%
$2.75 million $228,836
Mar 18, 2026 $0.00292
-21.38%
$2.69 million $283,784
Mar 17, 2026 $0.00371
-7.29%
$3.42 million $306,952
Mar 16, 2026 $0.004
+16.63%
$3.69 million $386,387
Mar 15, 2026 $0.00343
-2.70%
$3.16 million $268,165
Mar 14, 2026 $0.00353
-2.90%
$3.25 million $248,802
Mar 13, 2026 $0.00363
-0.63%
$3.35 million $323,764
Mar 12, 2026 $0.00365
+2.48%
$3.37 million $331,818
Mar 11, 2026 $0.00356
-10.13%
$3.29 million $302,707
Mar 10, 2026 $0.00396
-2.45%
$3.66 million $227,229
Mar 9, 2026 $0.00406
+1.91%
$3.75 million $151,451
Mar 8, 2026 $0.00399
+1.44%
$3.68 million $290,613
Mar 7, 2026 $0.00393
-1.87%
$3.63 million $216,959
Mar 6, 2026 $0.00401
-5.94%
$3.7 million $253,684
Mar 5, 2026 $0.00426
-5.37%
$3.93 million $342,441
Mar 4, 2026 $0.0045
+11.69%
$4.15 million $312,116
Mar 3, 2026 $0.00404
-4.10%
$3.72 million $258,616
Mar 2, 2026 $0.00421
+1.97%
$3.88 million $278,401
Mar 1, 2026 $0.00413
-4.05%
$3.81 million $258,641
Feb 28, 2026 $0.00429
-12.80%
$3.96 million $257,645
Feb 27, 2026 $0.00492
+1.88%
$4.54 million $214,368
Feb 26, 2026 $0.00483
-3.13%
$4.46 million $365,571
Feb 25, 2026 $0.00501
+16.07%
$4.62 million $284,246
Feb 24, 2026 $0.00431
-11.72%
$3.97 million $351,759
Feb 23, 2026 $0.00488
-12.22%
$4.5 million $323,588
Feb 22, 2026 $0.00556
-16.48%
$5.13 million $317,450
Feb 21, 2026 $0.00665
-2.58%
$6.14 million $292,762
Feb 20, 2026 $0.00682
-15.30%
$6.3 million $400,057
Feb 19, 2026 $0.00805
-0.64%
$7.43 million $363,124
Feb 18, 2026 $0.00811
-8.18%
$7.46 million $388,213
Feb 17, 2026 $0.00883
-10.57%
$8.15 million $310,483
Feb 16, 2026 $0.00987
-8.18%
$9.1 million $326,697
Feb 15, 2026 $0.0108
+10.81%
$9.92 million $383,332
Feb 14, 2026 $0.00968
+44.50%
$8.93 million $403,737
Feb 13, 2026 $0.00669
+19.56%
$6.17 million $406,831
Feb 12, 2026 $0.00466
-32.22%
$4.3 million $159,181
Feb 11, 2026 $0.00687
-22.07%
$6.36 million $463,076
Feb 10, 2026 $0.00882
-1.64%
$8.13 million $343,503
Feb 9, 2026 $0.00897
-3.53%
$8.27 million $291,247
Feb 8, 2026 $0.00929
-9.43%
$8.57 million $300,475
Feb 7, 2026 $0.0102
-6.80%
$9.43 million $288,548
Feb 6, 2026 $0.011
+23.14%
$10.12 million $367,156
Feb 5, 2026 $0.00892
-22.91%
$8.23 million $377,310
Feb 4, 2026 $0.0116
-0.54%
$10.69 million $271,199
Feb 3, 2026 $0.0116
-8.54%
$10.75 million $310,084
Feb 2, 2026 $0.0127
-0.66%
$11.75 million $297,463