LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00221
-4.94%
$ 2.04 million $ 110,143
Apr 6, 2 PM $ 0.00233
+0.60%
$ 2.15 million $ 110,214
Apr 6, 1 PM $ 0.00231
-2.62%
$ 2.13 million $ 110,636
Apr 6, 12 PM $ 0.00237
+0.19%
$ 2.19 million $ 109,535
Apr 6, 11 AM $ 0.00237
+1.68%
$ 2.19 million $ 109,204
Apr 6, 10 AM $ 0.00233
-0.98%
$ 2.15 million $ 111,141
Apr 6, 9 AM $ 0.00235
+0.44%
$ 2.17 million $ 113,775
Apr 6, 8 AM $ 0.00234
-0.27%
$ 2.16 million $ 113,780
Apr 6, 7 AM $ 0.00235
+0.66%
$ 2.17 million $ 113,457
Apr 6, 6 AM $ 0.00233
-0.80%
$ 2.15 million $ 113,790
Apr 6, 5 AM $ 0.00235
+0.04%
$ 2.17 million $ 116,160
Apr 6, 4 AM $ 0.00235
-0.77%
$ 2.17 million $ 118,706
Apr 6, 3 AM $ 0.00237
-2.16%
$ 2.19 million $ 120,734
Apr 6, 2 AM $ 0.00242
+4.12%
$ 2.23 million $ 125,880
Apr 6, 1 AM $ 0.00233
-0.28%
$ 2.15 million $ 123,749
Apr 6, 12 AM $ 0.00233
+0.97%
$ 2.15 million $ 121,720
Apr 5, 11 PM $ 0.00231
+3.87%
$ 2.13 million $ 120,603
Apr 5, 10 PM $ 0.00222
+2.93%
$ 2.05 million $ 117,763
Apr 5, 9 PM $ 0.00216
-0.89%
$ 1.99 million $ 116,177
Apr 5, 8 PM $ 0.00218
+1.62%
$ 2.01 million $ 114,502
Apr 5, 7 PM $ 0.00214
-0.94%
$ 1.98 million $ 118,092
Apr 5, 6 PM $ 0.00217
-1.72%
$ 2 million $ 99,921
Apr 5, 5 PM $ 0.0022
+2.37%
$ 2.03 million $ 120,209
Apr 5, 4 PM $ 0.00215
-0.89%
$ 1.99 million $ 122,353
Apr 5, 3 PM $ 0.00217
-0.43%
$ 2 million $ 123,222
Apr 5, 2 PM $ 0.00218
-0.32%
$ 2.01 million $ 122,961
Apr 5, 1 PM $ 0.00219
+1.36%
$ 2.02 million $ 123,372
Apr 5, 12 PM $ 0.00216
-0.10%
$ 1.99 million $ 122,959
Apr 5, 11 AM $ 0.00216
+0.04%
$ 1.99 million $ 124,110
Apr 5, 10 AM $ 0.00216
-2.63%
$ 1.99 million $ 124,249
Apr 5, 9 AM $ 0.00222
+0.38%
$ 2.05 million $ 126,419
Apr 5, 3 AM $ 0.00281
+0.20%
$ 2.59 million $ 47,719
Apr 5, 2 AM $ 0.0028
-0.86%
$ 2.58 million $ 116,292
Apr 5, 1 AM $ 0.00283
+0.34%
$ 2.61 million $ 116,422
Apr 5, 12 AM $ 0.00282
-0.09%
$ 2.6 million $ 119,146
Apr 4, 11 PM $ 0.00282
+0.23%
$ 2.6 million $ 134,066
Apr 4, 10 PM $ 0.00281
-0.12%
$ 2.59 million $ 141,631
Apr 4, 9 PM $ 0.00281
+0.59%
$ 2.6 million $ 156,888
Apr 4, 8 PM $ 0.0028
+9.78%
$ 2.58 million $ 164,757
Apr 4, 7 PM $ 0.00237
+0.00%
$ 2.18 million $ 163,614
Apr 4, 6 PM $ 0.00237
-6.69%
$ 2.18 million $ 180,182
Apr 4, 5 PM $ 0.00254
+6.14%
$ 2.34 million $ 190,276
Apr 4, 4 PM $ 0.00239
-0.55%
$ 2.21 million $ 199,540
Apr 4, 3 PM $ 0.0024
+2.10%
$ 2.22 million $ 241,982
Apr 4, 2 PM $ 0.00235
-1.58%
$ 2.17 million $ 252,315
Apr 4, 1 PM $ 0.00239
+1.21%
$ 2.21 million $ 266,168
Apr 4, 12 PM $ 0.00236
+3.58%
$ 2.18 million $ 281,582
Apr 4, 11 AM $ 0.00228
+0.53%
$ 2.11 million $ 287,635
Apr 4, 10 AM $ 0.00227
+0.85%
$ 2.09 million $ 288,118
Apr 4, 9 AM $ 0.00225
-11.72%
$ 2.08 million $ 300,994