LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00166
-4.86%
$ 1.53 million $ 24,696
May 24, 1 PM $ 0.00174
+2.58%
$ 1.61 million $ 24,767
May 24, 12 PM $ 0.0017
-0.80%
$ 1.57 million $ 25,018
May 24, 11 AM $ 0.00171
-3.95%
$ 1.58 million $ 25,401
May 24, 10 AM $ 0.00178
-0.04%
$ 1.64 million $ 25,153
May 24, 9 AM $ 0.00178
+0.43%
$ 1.64 million $ 25,485
May 24, 8 AM $ 0.00177
-0.47%
$ 1.64 million $ 25,391
May 24, 7 AM $ 0.00178
+4.42%
$ 1.64 million $ 25,434
May 24, 6 AM $ 0.00171
-0.13%
$ 1.58 million $ 24,919
May 24, 5 AM $ 0.00171
-2.19%
$ 1.58 million $ 24,858
May 24, 4 AM $ 0.00175
-0.73%
$ 1.61 million $ 24,560
May 24, 3 AM $ 0.00176
+0.03%
$ 1.62 million $ 24,128
May 24, 2 AM $ 0.00176
+3.15%
$ 1.62 million $ 24,499
May 24, 1 AM $ 0.0017
-0.18%
$ 1.57 million $ 24,780
May 24, 12 AM $ 0.00171
+2.35%
$ 1.57 million $ 25,283
May 23, 11 PM $ 0.00167
+0.44%
$ 1.54 million $ 23,788
May 23, 10 PM $ 0.00166
-0.13%
$ 1.53 million $ 23,746
May 23, 9 PM $ 0.00166
+8.00%
$ 1.53 million $ 23,762
May 23, 8 PM $ 0.00154
-2.11%
$ 1.42 million $ 25,622
May 23, 7 PM $ 0.00157
-0.66%
$ 1.45 million $ 24,899
May 23, 6 PM $ 0.0016
+3.32%
$ 1.48 million $ 24,139
May 23, 5 PM $ 0.00176
-2.10%
$ 1.62 million $ 6,871
May 23, 4 PM $ 0.00179
+3.52%
$ 1.65 million $ 22,451
May 23, 3 PM $ 0.00173
+1.45%
$ 1.6 million $ 22,569
May 23, 2 PM $ 0.00171
-2.79%
$ 1.57 million $ 22,799
May 23, 1 PM $ 0.00174
+5.58%
$ 1.61 million $ 22,829
May 23, 12 PM $ 0.00165
+0.07%
$ 1.52 million $ 23,796
May 23, 11 AM $ 0.00171
-0.52%
$ 1.58 million $ 24,161
May 23, 10 AM $ 0.00172
+0.88%
$ 1.59 million $ 24,019
May 23, 9 AM $ 0.00174
-0.27%
$ 1.6 million $ 23,831
May 23, 8 AM $ 0.00174
-0.75%
$ 1.61 million $ 24,249
May 23, 7 AM $ 0.0017
-0.31%
$ 1.57 million $ 25,088
May 23, 6 AM $ 0.00171
-3.94%
$ 1.57 million $ 25,611
May 23, 5 AM $ 0.00178
-0.64%
$ 1.64 million $ 26,854
May 23, 4 AM $ 0.00173
-3.15%
$ 1.59 million $ 26,833
May 23, 3 AM $ 0.00178
+4.19%
$ 1.64 million $ 26,971
May 23, 2 AM $ 0.00171
-2.86%
$ 1.58 million $ 26,421
May 23, 1 AM $ 0.00176
+0.01%
$ 1.63 million $ 27,360
May 23, 12 AM $ 0.00171
-3.00%
$ 1.58 million $ 26,568
May 22, 11 PM $ 0.00176
+2.34%
$ 1.62 million $ 26,710
May 22, 10 PM $ 0.00172
-0.23%
$ 1.59 million $ 26,546
May 22, 9 PM $ 0.00173
+0.75%
$ 1.59 million $ 27,111
May 22, 8 PM $ 0.00179
-0.24%
$ 1.65 million $ 8,732
May 22, 7 PM $ 0.0018
+1.98%
$ 1.66 million $ 24,786
May 22, 6 PM $ 0.00182
-2.59%
$ 1.67 million $ 25,182
May 22, 5 PM $ 0.00186
+3.15%
$ 1.72 million $ 25,479
May 22, 4 PM $ 0.00181
+1.44%
$ 1.67 million $ 25,569
May 22, 3 PM $ 0.00178
-2.99%
$ 1.64 million $ 25,213
May 22, 2 PM $ 0.00189
-1.62%
$ 1.74 million $ 25,611
May 22, 1 PM $ 0.00188
-1.60%
$ 1.74 million $ 25,281