LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000906
+1.86%
$835,413 $9,854
Jun 26, 6 AM $0.000881
-0.21%
$812,319 $9,892
Jun 26, 5 AM $0.000882
+0.24%
$813,249 $9,686
Jun 26, 4 AM $0.000839
+0.00%
$774,250 $9,300
Jun 26, 3 AM $0.000848
+0.91%
$781,954 $12,548
Jun 26, 2 AM $0.000922
-1.63%
$850,884 $14,692
Jun 26, 1 AM $0.000943
-0.15%
$870,142 $12,991
Jun 26, 12 AM $0.000944
-0.85%
$870,446 $13,283
Jun 25, 11 PM $0.000936
-0.06%
$863,212 $13,188
Jun 25, 10 PM $0.000937
-3.94%
$864,611 $15,696
Jun 25, 9 PM $0.000976
-0.31%
$900,612 $15,583
Jun 25, 8 PM $0.000979
+0.60%
$902,742 $15,559
Jun 25, 7 PM $0.000971
+4.31%
$895,839 $15,544
Jun 25, 6 PM $0.000903
-0.59%
$833,099 $20,609
Jun 25, 5 PM $0.000883
-5.32%
$814,010 $23,863
Jun 25, 4 PM $0.00084
+1.55%
$774,661 $22,874
Jun 25, 3 PM $0.000827
-0.01%
$762,544 $25,503
Jun 25, 2 PM $0.000882
-5.47%
$813,406 $28,756
Jun 25, 1 PM $0.000938
-0.30%
$865,196 $27,868
Jun 25, 12 PM $0.000937
+0.84%
$864,694 $27,995
Jun 25, 11 AM $0.000937
-0.55%
$863,886 $29,261
Jun 25, 10 AM $0.000945
-3.50%
$872,036 $30,273
Jun 25, 9 AM $0.000988
+1.90%
$911,465 $29,391
Jun 25, 8 AM $0.000973
-0.07%
$897,815 $29,102
Jun 25, 7 AM $0.000974
-1.17%
$898,150 $29,568
Jun 25, 6 AM $0.000981
-0.19%
$904,938 $29,379
Jun 25, 5 AM $0.000976
+0.16%
$899,909 $29,112
Jun 25, 4 AM $0.000975
+11.59%
$899,739 $25,834
Jun 25, 3 AM $0.000844
-0.15%
$778,481 $21,795
Jun 25, 2 AM $0.000863
+2.10%
$795,613 $21,887
Jun 25, 1 AM $0.000836
+0.62%
$771,361 $21,325
Jun 25, 12 AM $0.00082
-0.80%
$756,715 $21,039
Jun 24, 11 PM $0.000825
-16.28%
$761,122 $25,199
Jun 24, 10 PM $0.000981
+1.00%
$904,390 $22,864
Jun 24, 9 PM $0.000945
-0.10%
$871,214 $23,179
Jun 24, 8 PM $0.000923
+1.01%
$851,522 $26,069
Jun 24, 7 PM $0.000903
-7.39%
$832,501 $27,112
Jun 24, 6 PM $0.000686
-1.09%
$632,391 $19,033
Jun 24, 5 PM $0.000773
-18.96%
$712,959 $18,665
Jun 24, 4 PM $0.000861
-5.63%
$794,420 $12,924
Jun 24, 3 PM $0.00101
-1.36%
$932,478 $9,640
Jun 24, 2 PM $0.00102
-0.41%
$940,343 $9,395
Jun 24, 1 PM $0.000994
-0.82%
$916,941 $9,352
Jun 24, 12 PM $0.001
-6.33%
$926,443 $9,528
Jun 24, 11 AM $0.00107
-0.17%
$988,718 $9,687
Jun 24, 10 AM $0.00108
-0.06%
$991,732 $9,800
Jun 24, 9 AM $0.00108
+0.63%
$994,793 $12,052
Jun 24, 8 AM $0.00107
+2.08%
$986,759 $14,164
Jun 24, 7 AM $0.00107
-0.51%
$983,723 $18,401
Jun 24, 6 AM $0.00107
+0.67%
$986,830 $19,324