LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,446
6:23 PM $ 0.00225
+0.00%
$ 2.07 million $ 54,446
6:18 PM $ 0.00226
+0.00%
$ 2.08 million $ 54,431
6:13 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,606
6:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,709
6:08 PM $ 0.00227
+0.00%
$ 2.08 million $ 54,709
6:03 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,655
5:58 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,767
5:53 PM $ 0.00228
+0.00%
$ 2.1 million $ 54,767
5:48 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,839
5:43 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,886
5:39 PM $ 0.00227
+0.00%
$ 2.1 million $ 54,765
5:38 PM $ 0.00227
+0.00%
$ 2.1 million $ 54,765
5:33 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,769
5:28 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,769
5:23 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,635
5:18 PM $ 0.00228
+0.00%
$ 2.11 million $ 54,635
5:13 PM $ 0.00228
+0.00%
$ 2.1 million $ 54,502
5:09 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,437
5:08 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,437
5:03 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,461
4:58 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,479
4:53 PM $ 0.00225
+0.00%
$ 2.07 million $ 54,479
4:48 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,429
4:43 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,487
4:39 PM $ 0.00226
+0.00%
$ 2.09 million $ 55,071
4:38 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,071
4:33 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,128
4:28 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,005
4:23 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,068
4:18 PM $ 0.00226
+0.00%
$ 2.09 million $ 54,977
4:13 PM $ 0.00226
+0.00%
$ 2.09 million $ 55,055
4:09 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,794
4:08 PM $ 0.00226
+0.00%
$ 2.09 million $ 54,794
4:03 PM $ 0.00226
+0.00%
$ 2.09 million $ 54,773
3:58 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,690
3:53 PM $ 0.00223
+0.00%
$ 2.05 million $ 54,681
3:48 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,731
3:43 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,656
3:39 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,844
3:38 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,844
3:33 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,841
3:28 PM $ 0.00224
+0.00%
$ 2.06 million $ 54,841
3:23 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,855
3:18 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,770
3:13 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,775
3:09 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,152
3:08 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,152
3:03 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,152
2:58 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,185