LOOK Historical Data

LOOK Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,306
10:38 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,306
10:34 AM $ 0.0014
+0.00%
$ 1.3 million $ 33,257
10:29 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,281
10:24 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,196
10:19 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,196
10:14 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,218
10:09 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,094
10:08 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,094
10:04 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,956
9:58 AM $ 0.0014
+0.00%
$ 1.29 million $ 33,956
9:53 AM $ 0.0014
+0.00%
$ 1.29 million $ 34,035
9:49 AM $ 0.0014
+0.00%
$ 1.29 million $ 34,035
9:44 AM $ 0.00139
+0.00%
$ 1.29 million $ 34,020
9:39 AM $ 0.00143
+0.00%
$ 1.32 million $ 16,901
9:38 AM $ 0.00142
+0.00%
$ 1.32 million $ 16,901
9:08 AM $ 0.00148
+0.00%
$ 1.36 million $ 34,084
9:04 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,669
8:59 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,700
8:54 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,700
8:49 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,750
8:44 AM $ 0.00147
+0.00%
$ 1.36 million $ 33,750
8:39 AM $ 0.00147
+0.00%
$ 1.36 million $ 33,657
8:38 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,657
8:34 AM $ 0.00148
+0.00%
$ 1.36 million $ 32,979
8:29 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,006
8:24 AM $ 0.00148
+0.00%
$ 1.36 million $ 33,050
8:19 AM $ 0.00143
+0.00%
$ 1.32 million $ 32,979
8:14 AM $ 0.00143
+0.00%
$ 1.32 million $ 32,971
8:09 AM $ 0.00143
+0.00%
$ 1.32 million $ 32,949
8:08 AM $ 0.00142
+0.00%
$ 1.32 million $ 32,949
8:04 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,773
7:59 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,749
7:54 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,694
7:49 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,694
7:44 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,764
7:39 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,653
7:38 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,653
7:34 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,138
7:29 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,135
7:24 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,135
7:19 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,251
7:14 AM $ 0.00142
+0.00%
$ 1.31 million $ 33,347
7:09 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,402
7:08 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,402
7:04 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,140
6:59 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,090
6:54 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,097
6:49 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,097
6:44 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,144