LOOK Historical Data

LOOK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00866
+1.00%
$ 7.98 million $ 323,507
Feb 10, 1 PM $ 0.00857
+0.67%
$ 7.91 million $ 321,390
Feb 10, 12 PM $ 0.00852
-0.41%
$ 7.85 million $ 315,784
Feb 10, 11 AM $ 0.00855
-0.17%
$ 7.89 million $ 318,711
Feb 10, 10 AM $ 0.00857
+0.15%
$ 7.87 million $ 319,376
Feb 10, 9 AM $ 0.00855
-0.93%
$ 7.88 million $ 317,281
Feb 10, 8 AM $ 0.00863
+0.69%
$ 7.95 million $ 316,305
Feb 10, 7 AM $ 0.00857
+0.92%
$ 7.91 million $ 316,697
Feb 10, 6 AM $ 0.00848
-2.59%
$ 7.82 million $ 311,356
Feb 10, 5 AM $ 0.00871
-1.22%
$ 8.03 million $ 303,875
Feb 10, 4 AM $ 0.00882
+2.11%
$ 8.15 million $ 300,023
Feb 10, 3 AM $ 0.00866
-0.98%
$ 7.99 million $ 301,339
Feb 10, 2 AM $ 0.00877
+2.24%
$ 8.09 million $ 296,847
Feb 10, 1 AM $ 0.00858
-0.67%
$ 7.91 million $ 296,881
Feb 10, 12 AM $ 0.00864
-3.64%
$ 7.97 million $ 295,942
Feb 9, 11 PM $ 0.00897
-0.14%
$ 8.27 million $ 291,247
Feb 9, 10 PM $ 0.009
+0.26%
$ 8.3 million $ 295,285
Feb 9, 9 PM $ 0.00897
-0.87%
$ 8.28 million $ 288,862
Feb 9, 8 PM $ 0.00903
-0.60%
$ 8.33 million $ 283,836
Feb 9, 7 PM $ 0.00908
-1.98%
$ 8.38 million $ 287,534
Feb 9, 6 PM $ 0.00926
-0.59%
$ 8.55 million $ 284,286
Feb 9, 5 PM $ 0.00932
+3.97%
$ 8.6 million $ 286,752
Feb 9, 4 PM $ 0.00896
-0.50%
$ 8.27 million $ 288,247
Feb 9, 3 PM $ 0.00901
-0.56%
$ 8.31 million $ 293,138
Feb 9, 2 PM $ 0.00907
-1.54%
$ 8.37 million $ 286,304
Feb 9, 1 PM $ 0.00923
+0.15%
$ 8.52 million $ 285,247
Feb 9, 12 PM $ 0.00922
+1.46%
$ 8.5 million $ 289,408
Feb 9, 11 AM $ 0.00906
+1.01%
$ 8.36 million $ 287,850
Feb 9, 10 AM $ 0.00896
-1.20%
$ 8.27 million $ 287,935
Feb 9, 9 AM $ 0.00907
-0.54%
$ 8.37 million $ 286,845
Feb 9, 8 AM $ 0.00912
+0.18%
$ 8.41 million $ 284,261
Feb 9, 7 AM $ 0.0091
-2.47%
$ 8.4 million $ 283,104
Feb 9, 6 AM $ 0.00933
-0.61%
$ 8.61 million $ 287,439
Feb 9, 5 AM $ 0.00939
+0.43%
$ 8.66 million $ 297,132
Feb 9, 4 AM $ 0.00932
-0.16%
$ 8.6 million $ 298,614
Feb 9, 3 AM $ 0.00934
-0.13%
$ 8.61 million $ 297,768
Feb 9, 2 AM $ 0.00935
+1.79%
$ 8.62 million $ 297,193
Feb 9, 1 AM $ 0.00917
-0.85%
$ 8.46 million $ 297,131
Feb 9, 12 AM $ 0.00925
-0.45%
$ 8.53 million $ 300,550
Feb 8, 11 PM $ 0.00929
-1.77%
$ 8.57 million $ 300,475
Feb 8, 10 PM $ 0.00946
+0.95%
$ 8.75 million $ 295,025
Feb 8, 9 PM $ 0.00939
+0.28%
$ 8.66 million $ 294,905
Feb 8, 8 PM $ 0.00937
-3.17%
$ 8.64 million $ 295,327
Feb 8, 7 PM $ 0.00971
+0.49%
$ 8.96 million $ 295,596
Feb 8, 6 PM $ 0.00967
+1.81%
$ 8.92 million $ 301,077
Feb 8, 5 PM $ 0.0095
+0.21%
$ 8.76 million $ 303,894
Feb 8, 4 PM $ 0.00945
-2.41%
$ 8.71 million $ 304,523
Feb 8, 3 PM $ 0.00968
-1.90%
$ 8.93 million $ 306,762
Feb 8, 2 PM $ 0.00989
+0.92%
$ 9.12 million $ 309,178
Feb 8, 1 PM $ 0.0098
-0.52%
$ 9.04 million $ 306,961