LOOK Historical Data

LOOK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0098
-0.52%
$ 9.04 million $ 306,961
Feb 8, 12 PM $ 0.00985
+1.02%
$ 9.08 million $ 302,832
Feb 8, 11 AM $ 0.00973
-1.54%
$ 8.98 million $ 303,061
Feb 8, 10 AM $ 0.00989
+0.07%
$ 9.12 million $ 304,001
Feb 8, 9 AM $ 0.00986
-0.52%
$ 9.09 million $ 307,833
Feb 8, 8 AM $ 0.00991
+0.94%
$ 9.14 million $ 312,022
Feb 8, 7 AM $ 0.00979
+0.00%
$ 9.03 million $ 308,841
Feb 8, 6 AM $ 0.00978
-1.56%
$ 9.02 million $ 303,456
Feb 8, 5 AM $ 0.00993
+0.07%
$ 9.16 million $ 297,780
Feb 8, 4 AM $ 0.00997
-0.21%
$ 9.19 million $ 297,001
Feb 8, 3 AM $ 0.00997
-0.91%
$ 9.2 million $ 296,075
Feb 8, 2 AM $ 0.0101
-0.69%
$ 9.28 million $ 291,169
Feb 8, 1 AM $ 0.0101
-0.45%
$ 9.34 million $ 288,001
Feb 8, 12 AM $ 0.0102
-0.82%
$ 9.38 million $ 287,626
Feb 7, 11 PM $ 0.0102
-0.72%
$ 9.43 million $ 288,548
Feb 7, 10 PM $ 0.0103
-0.50%
$ 9.5 million $ 292,310
Feb 7, 9 PM $ 0.0104
-0.60%
$ 9.55 million $ 304,757
Feb 7, 8 PM $ 0.0104
-0.22%
$ 9.63 million $ 308,331
Feb 7, 7 PM $ 0.0105
+0.66%
$ 9.67 million $ 319,924
Feb 7, 6 PM $ 0.0104
+0.00%
$ 9.59 million $ 318,422
Feb 7, 5 PM $ 0.0104
-0.87%
$ 9.58 million $ 328,474
Feb 7, 4 PM $ 0.0105
-0.24%
$ 9.7 million $ 331,941
Feb 7, 3 PM $ 0.0105
+0.59%
$ 9.73 million $ 332,694
Feb 7, 2 PM $ 0.0105
-0.76%
$ 9.67 million $ 332,876
Feb 7, 1 PM $ 0.0106
-0.42%
$ 9.76 million $ 333,564
Feb 7, 12 PM $ 0.0106
+1.60%
$ 9.81 million $ 336,589
Feb 7, 11 AM $ 0.0105
+0.78%
$ 9.64 million $ 334,891
Feb 7, 10 AM $ 0.0104
-1.03%
$ 9.57 million $ 341,031
Feb 7, 9 AM $ 0.0105
-0.92%
$ 9.67 million $ 336,262
Feb 7, 8 AM $ 0.0106
+0.80%
$ 9.76 million $ 331,575
Feb 7, 7 AM $ 0.0105
-2.00%
$ 9.7 million $ 328,680
Feb 7, 6 AM $ 0.0107
-0.93%
$ 9.91 million $ 329,118
Feb 7, 5 AM $ 0.0108
+0.15%
$ 10 million $ 331,952
Feb 7, 4 AM $ 0.0108
-0.59%
$ 10 million $ 338,822
Feb 7, 3 AM $ 0.0109
+0.96%
$ 10.09 million $ 342,768
Feb 7, 2 AM $ 0.0109
-1.44%
$ 10.01 million $ 343,693
Feb 7, 1 AM $ 0.011
+1.64%
$ 10.17 million $ 345,946
Feb 7, 12 AM $ 0.0109
-0.99%
$ 10.02 million $ 343,703
Feb 6, 11 PM $ 0.011
-2.52%
$ 10.12 million $ 367,156
Feb 6, 10 PM $ 0.0113
+2.95%
$ 10.38 million $ 375,176
Feb 6, 9 PM $ 0.0109
+4.08%
$ 10.09 million $ 361,074
Feb 6, 8 PM $ 0.0105
+3.34%
$ 9.7 million $ 354,532
Feb 6, 7 PM $ 0.0102
+0.66%
$ 9.38 million $ 349,313
Feb 6, 6 PM $ 0.0101
-6.19%
$ 9.34 million $ 397,661
Feb 6, 5 PM $ 0.0108
+0.24%
$ 9.94 million $ 398,530
Feb 6, 4 PM $ 0.0108
+2.60%
$ 9.9 million $ 393,634
Feb 6, 3 PM $ 0.0105
+1.70%
$ 9.67 million $ 391,670
Feb 6, 2 PM $ 0.0103
+3.73%
$ 9.54 million $ 391,382
Feb 6, 1 PM $ 0.00997
+1.57%
$ 9.19 million $ 392,266
Feb 6, 12 PM $ 0.00981
+2.60%
$ 9.05 million $ 391,107