LOOK Historical Data

LOOK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00997
+1.57%
$ 9.19 million $ 392,266
Feb 6, 12 PM $ 0.00981
+2.60%
$ 9.05 million $ 391,107
Feb 6, 11 AM $ 0.00957
-3.81%
$ 8.82 million $ 389,813
Feb 6, 10 AM $ 0.00995
+0.07%
$ 9.22 million $ 390,278
Feb 6, 9 AM $ 0.00995
+0.21%
$ 9.18 million $ 395,022
Feb 6, 8 AM $ 0.00993
-0.08%
$ 9.16 million $ 394,056
Feb 6, 7 AM $ 0.00993
+0.21%
$ 9.16 million $ 397,604
Feb 6, 6 AM $ 0.00991
+0.09%
$ 9.14 million $ 398,995
Feb 6, 5 AM $ 0.00989
+5.12%
$ 9.12 million $ 397,054
Feb 6, 4 AM $ 0.00941
+1.81%
$ 8.68 million $ 390,859
Feb 6, 3 AM $ 0.00926
-0.03%
$ 8.54 million $ 392,138
Feb 6, 2 AM $ 0.00926
-1.03%
$ 8.54 million $ 402,641
Feb 6, 1 AM $ 0.00936
+5.70%
$ 8.64 million $ 400,304
Feb 6, 12 AM $ 0.00885
-0.65%
$ 8.17 million $ 389,551
Feb 5, 11 PM $ 0.00892
-3.70%
$ 8.23 million $ 377,310
Feb 5, 10 PM $ 0.00927
+2.48%
$ 8.55 million $ 367,797
Feb 5, 9 PM $ 0.00904
+0.57%
$ 8.34 million $ 360,955
Feb 5, 8 PM $ 0.009
-4.97%
$ 8.3 million $ 352,703
Feb 5, 7 PM $ 0.00947
-7.44%
$ 8.73 million $ 348,926
Feb 5, 6 PM $ 0.0102
-2.13%
$ 9.42 million $ 303,750
Feb 5, 5 PM $ 0.0105
-2.25%
$ 9.64 million $ 298,003
Feb 5, 4 PM $ 0.0107
+1.62%
$ 9.86 million $ 293,759
Feb 5, 3 PM $ 0.0105
-6.23%
$ 9.7 million $ 292,205
Feb 5, 2 PM $ 0.0113
+0.61%
$ 10.38 million $ 302,061
Feb 5, 1 PM $ 0.0112
+0.13%
$ 10.32 million $ 290,172
Feb 5, 12 PM $ 0.0111
+1.35%
$ 10.27 million $ 286,973
Feb 5, 11 AM $ 0.011
-1.07%
$ 10.13 million $ 292,481
Feb 5, 10 AM $ 0.0111
-3.04%
$ 10.24 million $ 291,043
Feb 5, 9 AM $ 0.0115
+0.45%
$ 10.56 million $ 286,915
Feb 5, 8 AM $ 0.0114
+0.70%
$ 10.51 million $ 286,012
Feb 5, 7 AM $ 0.0113
+2.69%
$ 10.44 million $ 282,185
Feb 5, 6 AM $ 0.011
-2.52%
$ 10.17 million $ 281,086
Feb 5, 5 AM $ 0.0113
+5.45%
$ 10.43 million $ 282,925
Feb 5, 4 AM $ 0.0107
+0.71%
$ 9.89 million $ 269,219
Feb 5, 3 AM $ 0.0107
-2.24%
$ 9.82 million $ 265,500
Feb 5, 2 AM $ 0.0109
-4.09%
$ 10.08 million $ 263,232
Feb 5, 1 AM $ 0.0114
-0.98%
$ 10.5 million $ 266,923
Feb 5, 12 AM $ 0.0115
-0.69%
$ 10.6 million $ 273,794
Feb 4, 11 PM $ 0.0116
+1.93%
$ 10.69 million $ 271,199
Feb 4, 10 PM $ 0.0114
+0.20%
$ 10.48 million $ 280,604
Feb 4, 9 PM $ 0.0113
-2.17%
$ 10.46 million $ 283,898
Feb 4, 8 PM $ 0.0116
-0.94%
$ 10.67 million $ 295,437
Feb 4, 7 PM $ 0.0117
+2.76%
$ 10.77 million $ 297,733
Feb 4, 6 PM $ 0.0114
+2.08%
$ 10.48 million $ 296,987
Feb 4, 5 PM $ 0.0111
+0.48%
$ 10.27 million $ 312,363
Feb 4, 4 PM $ 0.0111
-2.11%
$ 10.22 million $ 308,959
Feb 4, 3 PM $ 0.0113
-2.83%
$ 10.44 million $ 307,225
Feb 4, 2 PM $ 0.0116
-1.53%
$ 10.74 million $ 299,377
Feb 4, 1 PM $ 0.0118
-0.56%
$ 10.91 million $ 305,684
Feb 4, 12 PM $ 0.0119
-4.42%
$ 10.97 million $ 308,282