LOOK Historical Data

LOOK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0118
-0.56%
$ 10.91 million $ 305,684
Feb 4, 12 PM $ 0.0119
-4.42%
$ 10.97 million $ 308,282
Feb 4, 11 AM $ 0.0124
-0.84%
$ 11.48 million $ 304,525
Feb 4, 10 AM $ 0.0126
-0.13%
$ 11.58 million $ 305,311
Feb 4, 9 AM $ 0.0126
+0.34%
$ 11.6 million $ 310,725
Feb 4, 8 AM $ 0.0125
-0.21%
$ 11.56 million $ 312,340
Feb 4, 7 AM $ 0.0126
-0.58%
$ 11.59 million $ 319,216
Feb 4, 6 AM $ 0.0127
+1.62%
$ 11.67 million $ 321,045
Feb 4, 5 AM $ 0.0125
-1.04%
$ 11.48 million $ 316,933
Feb 4, 4 AM $ 0.0126
-1.40%
$ 11.64 million $ 315,493
Feb 4, 3 AM $ 0.0128
+1.08%
$ 11.77 million $ 329,135
Feb 4, 2 AM $ 0.0126
-0.08%
$ 11.64 million $ 330,148
Feb 4, 1 AM $ 0.0126
+6.06%
$ 11.65 million $ 329,355
Feb 4, 12 AM $ 0.0119
+2.24%
$ 10.99 million $ 313,159
Feb 3, 11 PM $ 0.0116
-3.10%
$ 10.75 million $ 310,084
Feb 3, 10 PM $ 0.012
-1.62%
$ 11.1 million $ 305,933
Feb 3, 9 PM $ 0.0122
+7.31%
$ 11.28 million $ 301,138
Feb 3, 8 PM $ 0.0114
+1.45%
$ 10.52 million $ 302,793
Feb 3, 7 PM $ 0.0112
-1.02%
$ 10.36 million $ 304,851
Feb 3, 6 PM $ 0.0114
-5.08%
$ 10.47 million $ 305,207
Feb 3, 5 PM $ 0.012
+0.64%
$ 11.04 million $ 302,312
Feb 3, 4 PM $ 0.0119
-0.87%
$ 10.97 million $ 303,051
Feb 3, 3 PM $ 0.012
+0.40%
$ 11.06 million $ 311,182
Feb 3, 2 PM $ 0.0119
-0.10%
$ 11.02 million $ 319,654
Feb 3, 1 PM $ 0.012
+1.26%
$ 11.03 million $ 316,572
Feb 3, 12 PM $ 0.0118
-1.03%
$ 10.89 million $ 311,323
Feb 3, 11 AM $ 0.0119
-0.24%
$ 11.03 million $ 310,993
Feb 3, 10 AM $ 0.012
+0.67%
$ 11.04 million $ 308,728
Feb 3, 9 AM $ 0.0119
-1.93%
$ 10.95 million $ 311,715
Feb 3, 8 AM $ 0.0121
-0.46%
$ 11.17 million $ 312,588
Feb 3, 7 AM $ 0.0122
+1.49%
$ 11.22 million $ 307,208
Feb 3, 6 AM $ 0.012
-0.32%
$ 11.06 million $ 303,034
Feb 3, 5 AM $ 0.012
-3.07%
$ 11.1 million $ 303,660
Feb 3, 4 AM $ 0.0124
-0.54%
$ 11.45 million $ 306,043
Feb 3, 3 AM $ 0.0125
+0.19%
$ 11.5 million $ 302,023
Feb 3, 2 AM $ 0.0124
-1.11%
$ 11.48 million $ 305,878
Feb 3, 1 AM $ 0.0126
-0.01%
$ 11.61 million $ 304,599
Feb 3, 12 AM $ 0.0126
-1.20%
$ 11.61 million $ 299,497
Feb 2, 11 PM $ 0.0127
+0.84%
$ 11.75 million $ 297,463
Feb 2, 10 PM $ 0.0126
-0.24%
$ 11.65 million $ 299,841
Feb 2, 9 PM $ 0.0127
+6.18%
$ 11.68 million $ 301,717
Feb 2, 8 PM $ 0.0119
-4.23%
$ 10.99 million $ 292,827
Feb 2, 7 PM $ 0.0124
-2.07%
$ 11.48 million $ 291,412
Feb 2, 6 PM $ 0.0127
-1.76%
$ 11.72 million $ 299,584
Feb 2, 5 PM $ 0.0129
+1.76%
$ 11.93 million $ 297,555
Feb 2, 4 PM $ 0.0127
-0.66%
$ 11.73 million $ 295,594
Feb 2, 3 PM $ 0.0128
+0.78%
$ 11.8 million $ 287,198
Feb 2, 2 PM $ 0.0127
-0.11%
$ 11.71 million $ 291,215
Feb 2, 1 PM $ 0.0127
+0.24%
$ 11.73 million $ 289,464
Feb 2, 12 PM $ 0.0127
+0.35%
$ 11.7 million $ 294,414