LOOK Historical Data

LOOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0127
+0.35%
$ 11.7 million $ 294,414
Feb 2, 11 AM $ 0.0126
-0.28%
$ 11.66 million $ 294,576
Feb 2, 10 AM $ 0.0127
-0.56%
$ 11.7 million $ 295,683
Feb 2, 9 AM $ 0.0128
-0.42%
$ 11.77 million $ 296,508
Feb 2, 8 AM $ 0.0128
-0.15%
$ 11.81 million $ 299,902
Feb 2, 7 AM $ 0.0128
+2.23%
$ 11.83 million $ 303,002
Feb 2, 6 AM $ 0.0126
+0.80%
$ 11.58 million $ 304,090
Feb 2, 5 AM $ 0.0124
-1.68%
$ 11.48 million $ 310,750
Feb 2, 4 AM $ 0.0127
-1.33%
$ 11.68 million $ 331,819
Feb 2, 3 AM $ 0.0128
-1.58%
$ 11.84 million $ 326,350
Feb 2, 2 AM $ 0.013
-1.74%
$ 12.03 million $ 319,864
Feb 2, 1 AM $ 0.0133
+0.27%
$ 12.24 million $ 321,166
Feb 2, 12 AM $ 0.0132
+3.13%
$ 12.2 million $ 326,819
Feb 1, 11 PM $ 0.0128
-2.94%
$ 11.83 million $ 331,776
Feb 1, 10 PM $ 0.0132
+0.79%
$ 12.18 million $ 333,370
Feb 1, 9 PM $ 0.0131
-0.04%
$ 12.09 million $ 328,439
Feb 1, 8 PM $ 0.0131
-0.12%
$ 12.09 million $ 327,527
Feb 1, 7 PM $ 0.0131
+2.17%
$ 12.11 million $ 348,530
Feb 1, 6 PM $ 0.0128
+2.04%
$ 11.85 million $ 336,559
Feb 1, 5 PM $ 0.0126
-0.13%
$ 11.58 million $ 335,910
Feb 1, 4 PM $ 0.0126
+1.21%
$ 11.6 million $ 341,054
Feb 1, 3 PM $ 0.0124
-3.69%
$ 11.46 million $ 353,491
Feb 1, 2 PM $ 0.0129
-3.57%
$ 11.89 million $ 349,406
Feb 1, 1 PM $ 0.0134
-0.46%
$ 12.33 million $ 362,915
Feb 1, 12 PM $ 0.0134
-1.64%
$ 12.39 million $ 357,253
Feb 1, 11 AM $ 0.0137
+0.52%
$ 12.6 million $ 359,925
Feb 1, 10 AM $ 0.0136
-3.64%
$ 12.54 million $ 365,889
Feb 1, 9 AM $ 0.0141
+0.07%
$ 13.01 million $ 368,447
Feb 1, 8 AM $ 0.0141
-0.06%
$ 13 million $ 363,670
Feb 1, 7 AM $ 0.0141
+0.97%
$ 13.01 million $ 361,333
Feb 1, 6 AM $ 0.014
-0.27%
$ 12.88 million $ 354,227
Feb 1, 5 AM $ 0.014
+0.43%
$ 12.91 million $ 350,800
Feb 1, 4 AM $ 0.0139
+1.30%
$ 12.86 million $ 353,259
Feb 1, 3 AM $ 0.0138
+0.31%
$ 12.69 million $ 352,351
Feb 1, 2 AM $ 0.0137
+0.60%
$ 12.65 million $ 346,345
Feb 1, 1 AM $ 0.0136
-0.04%
$ 12.58 million $ 345,463
Feb 1, 12 AM $ 0.0136
+0.66%
$ 12.58 million $ 344,211
Jan 31, 11 PM $ 0.0136
+0.49%
$ 12.5 million $ 341,685
Jan 31, 10 PM $ 0.0135
-0.48%
$ 12.44 million $ 338,843
Jan 31, 9 PM $ 0.0136
+2.14%
$ 12.5 million $ 343,318
Jan 31, 8 PM $ 0.0133
+6.70%
$ 12.24 million $ 333,855
Jan 31, 7 PM $ 0.0123
+1.52%
$ 11.38 million $ 306,148
Jan 31, 6 PM $ 0.0121
+2.21%
$ 11.21 million $ 299,830
Jan 31, 5 PM $ 0.0119
-6.53%
$ 10.96 million $ 295,354
Jan 31, 4 PM $ 0.0127
-3.66%
$ 11.72 million $ 297,870
Jan 31, 3 PM $ 0.0132
-4.06%
$ 12.16 million $ 296,914
Jan 31, 2 PM $ 0.0137
-3.65%
$ 12.67 million $ 293,987
Jan 31, 1 PM $ 0.0143
-0.57%
$ 13.16 million $ 292,269
Jan 31, 12 PM $ 0.0143
-1.63%
$ 13.22 million $ 294,029
Jan 31, 11 AM $ 0.0146
-1.10%
$ 13.44 million $ 291,426