LOOK Historical Data

LOOK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0143
-1.63%
$ 13.22 million $ 294,029
Jan 31, 11 AM $ 0.0146
-1.10%
$ 13.44 million $ 291,426
Jan 31, 10 AM $ 0.0147
+0.59%
$ 13.59 million $ 288,548
Jan 31, 9 AM $ 0.0146
+1.24%
$ 13.51 million $ 290,070
Jan 31, 8 AM $ 0.0145
-1.86%
$ 13.35 million $ 289,797
Jan 31, 7 AM $ 0.0147
+0.07%
$ 13.6 million $ 292,875
Jan 31, 6 AM $ 0.0147
-1.71%
$ 13.59 million $ 287,508
Jan 31, 5 AM $ 0.015
-0.70%
$ 13.83 million $ 281,075
Jan 31, 4 AM $ 0.0151
+0.28%
$ 13.93 million $ 278,517
Jan 31, 3 AM $ 0.0151
-0.80%
$ 13.89 million $ 295,561
Jan 31, 2 AM $ 0.0152
+0.66%
$ 14 million $ 300,767
Jan 31, 1 AM $ 0.0151
+0.19%
$ 13.91 million $ 303,344
Jan 31, 12 AM $ 0.015
+0.13%
$ 13.88 million $ 298,103
Jan 30, 11 PM $ 0.015
-0.45%
$ 13.86 million $ 294,827
Jan 30, 10 PM $ 0.0151
-0.20%
$ 13.93 million $ 298,242
Jan 30, 9 PM $ 0.0151
+1.55%
$ 13.95 million $ 303,483
Jan 30, 8 PM $ 0.0149
-3.52%
$ 13.74 million $ 305,892
Jan 30, 7 PM $ 0.0154
+0.34%
$ 14.24 million $ 307,083
Jan 30, 6 PM $ 0.0154
+0.50%
$ 14.19 million $ 304,529
Jan 30, 5 PM $ 0.0153
-0.89%
$ 14.12 million $ 306,434
Jan 30, 4 PM $ 0.0154
-1.63%
$ 14.25 million $ 304,644
Jan 30, 3 PM $ 0.0157
-0.41%
$ 14.48 million $ 300,311
Jan 30, 2 PM $ 0.0158
-0.04%
$ 14.54 million $ 301,001
Jan 30, 1 PM $ 0.0158
+0.51%
$ 14.55 million $ 298,230
Jan 30, 12 PM $ 0.0157
-0.60%
$ 14.47 million $ 297,366
Jan 30, 11 AM $ 0.0158
+1.00%
$ 14.55 million $ 300,530
Jan 30, 10 AM $ 0.0156
-0.90%
$ 14.42 million $ 305,505
Jan 30, 9 AM $ 0.0158
-0.93%
$ 14.55 million $ 302,807
Jan 30, 8 AM $ 0.0159
-1.02%
$ 14.69 million $ 304,009
Jan 30, 7 AM $ 0.0161
+2.58%
$ 14.83 million $ 302,026
Jan 30, 6 AM $ 0.0157
-2.11%
$ 14.46 million $ 306,931
Jan 30, 4 AM $ 0.0145
+0.20%
$ 13.37 million $ 282,956
Jan 30, 3 AM $ 0.0145
-0.42%
$ 13.34 million $ 281,314
Jan 30, 2 AM $ 0.0145
-4.63%
$ 13.4 million $ 277,997
Jan 30, 1 AM $ 0.0152
-2.09%
$ 14.05 million $ 275,252
Jan 30, 12 AM $ 0.0156
-0.49%
$ 14.35 million $ 277,878
Jan 29, 11 PM $ 0.0156
+0.90%
$ 14.42 million $ 277,862
Jan 29, 10 PM $ 0.0155
+2.95%
$ 14.29 million $ 272,873
Jan 29, 9 PM $ 0.0151
+1.68%
$ 13.89 million $ 261,587
Jan 29, 8 PM $ 0.0148
+0.36%
$ 13.66 million $ 260,025
Jan 29, 7 PM $ 0.0148
-2.01%
$ 13.61 million $ 261,159
Jan 29, 6 PM $ 0.0151
-1.32%
$ 13.89 million $ 263,096
Jan 29, 5 PM $ 0.0153
+0.68%
$ 14.07 million $ 270,911
Jan 29, 4 PM $ 0.0151
+1.43%
$ 13.96 million $ 279,866
Jan 29, 3 PM $ 0.0149
-2.73%
$ 13.77 million $ 278,760
Jan 29, 2 PM $ 0.0154
-0.70%
$ 14.16 million $ 283,580
Jan 29, 1 PM $ 0.0155
-0.49%
$ 14.26 million $ 280,902
Jan 29, 12 PM $ 0.0155
-0.35%
$ 14.33 million $ 283,286
Jan 29, 11 AM $ 0.0156
+0.89%
$ 14.38 million $ 281,258
Jan 29, 10 AM $ 0.0155
-0.66%
$ 14.25 million $ 276,947