LOOK Historical Data

LOOK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0155
-0.66%
$ 14.25 million $ 276,947
Jan 29, 9 AM $ 0.0156
-0.55%
$ 14.35 million $ 271,780
Jan 29, 8 AM $ 0.0156
-0.43%
$ 14.43 million $ 267,824
Jan 29, 7 AM $ 0.0157
+1.05%
$ 14.49 million $ 263,705
Jan 29, 6 AM $ 0.0155
-0.09%
$ 14.34 million $ 258,630
Jan 29, 5 AM $ 0.0156
+0.85%
$ 14.35 million $ 257,497
Jan 29, 4 AM $ 0.0154
+0.04%
$ 14.23 million $ 255,036
Jan 29, 3 AM $ 0.0154
-1.09%
$ 14.23 million $ 257,879
Jan 29, 2 AM $ 0.0156
-0.36%
$ 14.39 million $ 261,195
Jan 29, 1 AM $ 0.0157
-0.53%
$ 14.44 million $ 270,447
Jan 29, 12 AM $ 0.0157
-0.42%
$ 14.51 million $ 268,358
Jan 28, 11 PM $ 0.0158
-0.32%
$ 14.57 million $ 267,567
Jan 28, 10 PM $ 0.0158
-0.01%
$ 14.61 million $ 267,674
Jan 28, 9 PM $ 0.0158
+0.34%
$ 14.6 million $ 274,255
Jan 28, 8 PM $ 0.0158
-0.69%
$ 14.56 million $ 272,503
Jan 28, 7 PM $ 0.0159
+0.46%
$ 14.67 million $ 270,645
Jan 28, 6 PM $ 0.0158
+0.65%
$ 14.6 million $ 265,558
Jan 28, 5 PM $ 0.0158
-4.57%
$ 14.57 million $ 264,117
Jan 28, 4 PM $ 0.0165
+0.16%
$ 15.26 million $ 258,761
Jan 28, 3 PM $ 0.0165
+1.35%
$ 15.24 million $ 255,450
Jan 28, 2 PM $ 0.0163
-0.71%
$ 15.03 million $ 253,032
Jan 28, 1 PM $ 0.0164
-0.34%
$ 15.13 million $ 258,866
Jan 28, 12 PM $ 0.0165
-0.29%
$ 15.18 million $ 257,466
Jan 28, 11 AM $ 0.0165
-0.92%
$ 15.22 million $ 260,403
Jan 28, 10 AM $ 0.0167
-0.19%
$ 15.37 million $ 261,228
Jan 28, 9 AM $ 0.0167
+0.18%
$ 15.4 million $ 263,783
Jan 28, 8 AM $ 0.0167
-0.29%
$ 15.37 million $ 266,129
Jan 28, 7 AM $ 0.0167
+0.18%
$ 15.4 million $ 264,265
Jan 28, 6 AM $ 0.0167
+0.47%
$ 15.38 million $ 272,718
Jan 28, 5 AM $ 0.0166
-0.02%
$ 15.31 million $ 271,327
Jan 28, 4 AM $ 0.0166
+0.06%
$ 15.31 million $ 274,197
Jan 28, 3 AM $ 0.0166
-0.32%
$ 15.3 million $ 273,410
Jan 28, 2 AM $ 0.0166
+0.77%
$ 15.35 million $ 271,801
Jan 28, 1 AM $ 0.0166
-1.05%
$ 15.29 million $ 238,435
Jan 28, 12 AM $ 0.0167
-0.82%
$ 15.43 million $ 256,719
Jan 27, 11 PM $ 0.0169
+0.44%
$ 15.55 million $ 258,741
Jan 27, 10 PM $ 0.0168
-0.26%
$ 15.5 million $ 291,171
Jan 27, 9 PM $ 0.0168
-1.15%
$ 15.5 million $ 300,312
Jan 27, 8 PM $ 0.017
+1.14%
$ 15.67 million $ 302,131
Jan 27, 7 PM $ 0.0168
+0.14%
$ 15.52 million $ 309,124
Jan 27, 6 PM $ 0.0167
+1.69%
$ 15.45 million $ 315,773
Jan 27, 5 PM $ 0.0165
-2.58%
$ 15.19 million $ 310,578
Jan 27, 4 PM $ 0.0169
+1.85%
$ 15.58 million $ 320,162
Jan 27, 3 PM $ 0.0166
-0.25%
$ 15.3 million $ 338,236
Jan 27, 2 PM $ 0.0166
+0.25%
$ 15.31 million $ 340,839
Jan 27, 1 PM $ 0.0166
-0.34%
$ 15.29 million $ 335,233
Jan 27, 12 PM $ 0.0166
-1.61%
$ 15.35 million $ 336,542
Jan 27, 11 AM $ 0.0169
+0.07%
$ 15.59 million $ 339,120
Jan 27, 10 AM $ 0.0169
-0.40%
$ 15.59 million $ 340,848
Jan 27, 9 AM $ 0.017
+1.10%
$ 15.64 million $ 339,065