LOOK Historical Data

LOOK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0169
-0.40%
$ 15.59 million $ 340,848
Jan 27, 9 AM $ 0.017
+1.10%
$ 15.64 million $ 339,065
Jan 27, 8 AM $ 0.0168
-1.47%
$ 15.47 million $ 394,792
Jan 27, 7 AM $ 0.017
+0.72%
$ 15.7 million $ 399,672
Jan 27, 6 AM $ 0.0169
+5.17%
$ 15.55 million $ 385,464
Jan 27, 5 AM $ 0.0161
+0.79%
$ 14.82 million $ 380,490
Jan 27, 4 AM $ 0.0159
+0.12%
$ 14.67 million $ 377,405
Jan 27, 3 AM $ 0.0159
-1.01%
$ 14.66 million $ 371,013
Jan 27, 2 AM $ 0.0175
-3.58%
$ 16.13 million $ 160,081
Jan 27, 1 AM $ 0.0181
+0.92%
$ 16.73 million $ 356,752
Jan 27, 12 AM $ 0.018
+2.49%
$ 16.58 million $ 355,023
Jan 26, 11 PM $ 0.0175
+9.30%
$ 16.18 million $ 329,131
Jan 26, 10 PM $ 0.0161
-6.40%
$ 14.83 million $ 304,110
Jan 26, 9 PM $ 0.0172
+0.57%
$ 15.84 million $ 299,009
Jan 26, 8 PM $ 0.0171
+1.46%
$ 15.75 million $ 299,012
Jan 26, 7 PM $ 0.0168
+2.15%
$ 15.53 million $ 301,138
Jan 26, 6 PM $ 0.0165
+3.51%
$ 15.2 million $ 290,621
Jan 26, 5 PM $ 0.0159
+3.11%
$ 14.68 million $ 300,599
Jan 26, 4 PM $ 0.0154
+0.68%
$ 14.24 million $ 294,254
Jan 26, 3 PM $ 0.0153
+1.22%
$ 14.15 million $ 275,228
Jan 26, 2 PM $ 0.0152
-0.15%
$ 13.97 million $ 277,232
Jan 26, 1 PM $ 0.0152
+0.66%
$ 14 million $ 281,682
Jan 26, 12 PM $ 0.0151
-1.85%
$ 13.91 million $ 279,681
Jan 26, 11 AM $ 0.0154
+0.06%
$ 14.17 million $ 274,578
Jan 26, 10 AM $ 0.0154
+0.82%
$ 14.16 million $ 273,565
Jan 26, 9 AM $ 0.0152
-0.96%
$ 14.04 million $ 273,114
Jan 26, 8 AM $ 0.0154
-0.61%
$ 14.18 million $ 275,247
Jan 26, 7 AM $ 0.0155
+0.09%
$ 14.27 million $ 276,515
Jan 26, 6 AM $ 0.0155
+0.65%
$ 14.26 million $ 281,681
Jan 26, 5 AM $ 0.0154
-1.27%
$ 14.18 million $ 284,764
Jan 26, 4 AM $ 0.0156
+2.13%
$ 14.36 million $ 289,579
Jan 26, 3 AM $ 0.0152
-0.74%
$ 14.06 million $ 289,008
Jan 26, 2 AM $ 0.0154
-0.81%
$ 14.17 million $ 294,049
Jan 26, 1 AM $ 0.0155
+2.97%
$ 14.28 million $ 295,698
Jan 26, 12 AM $ 0.015
-0.11%
$ 13.87 million $ 290,868
Jan 25, 11 PM $ 0.0151
-0.12%
$ 13.88 million $ 288,640
Jan 25, 10 PM $ 0.0151
-0.79%
$ 13.9 million $ 290,245
Jan 25, 9 PM $ 0.0152
-0.18%
$ 14.01 million $ 290,230
Jan 25, 8 PM $ 0.0152
+2.40%
$ 14.03 million $ 297,041
Jan 25, 7 PM $ 0.0149
-2.42%
$ 13.7 million $ 296,084
Jan 25, 6 PM $ 0.0152
+3.09%
$ 14.04 million $ 298,044
Jan 25, 5 PM $ 0.0148
-2.73%
$ 13.62 million $ 285,656
Jan 25, 4 PM $ 0.0152
-2.84%
$ 14 million $ 279,505
Jan 25, 3 PM $ 0.0156
+3.03%
$ 14.41 million $ 294,207
Jan 25, 2 PM $ 0.0152
-2.23%
$ 13.99 million $ 296,038
Jan 25, 1 PM $ 0.0155
+0.70%
$ 14.3 million $ 299,675
Jan 25, 12 PM $ 0.0154
-0.37%
$ 14.2 million $ 301,775
Jan 25, 11 AM $ 0.0155
+0.46%
$ 14.26 million $ 301,676
Jan 25, 10 AM $ 0.0154
-0.15%
$ 14.19 million $ 302,367
Jan 25, 9 AM $ 0.0154
-0.20%
$ 14.21 million $ 302,931