LOOK Historical Data

LOOK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0154
-0.20%
$ 14.21 million $ 302,931
Jan 25, 8 AM $ 0.0154
-0.31%
$ 14.24 million $ 298,563
Jan 25, 7 AM $ 0.0155
+0.88%
$ 14.29 million $ 297,846
Jan 25, 6 AM $ 0.0154
+0.63%
$ 14.16 million $ 290,409
Jan 25, 5 AM $ 0.0153
-0.54%
$ 14.07 million $ 288,904
Jan 25, 4 AM $ 0.0153
+0.15%
$ 14.15 million $ 287,770
Jan 25, 3 AM $ 0.0153
-0.01%
$ 14.13 million $ 292,403
Jan 25, 2 AM $ 0.0153
+0.50%
$ 14.13 million $ 308,210
Jan 25, 1 AM $ 0.0152
+0.03%
$ 14.06 million $ 308,179
Jan 25, 12 AM $ 0.0152
-2.03%
$ 14.05 million $ 319,112
Jan 24, 11 PM $ 0.0156
-0.96%
$ 14.34 million $ 327,003
Jan 24, 10 PM $ 0.0157
+3.06%
$ 14.48 million $ 337,939
Jan 24, 9 PM $ 0.0152
-3.68%
$ 14.05 million $ 340,888
Jan 24, 8 PM $ 0.0158
-3.49%
$ 14.59 million $ 348,704
Jan 24, 7 PM $ 0.0164
-0.97%
$ 15.12 million $ 398,385
Jan 24, 6 PM $ 0.0166
+0.52%
$ 15.27 million $ 408,491
Jan 24, 5 PM $ 0.0165
+0.19%
$ 15.19 million $ 409,469
Jan 24, 4 PM $ 0.0164
+6.66%
$ 15.16 million $ 429,846
Jan 24, 3 PM $ 0.0154
-3.72%
$ 14.21 million $ 419,008
Jan 24, 2 PM $ 0.016
-3.43%
$ 14.76 million $ 425,221
Jan 24, 1 PM $ 0.0166
+0.36%
$ 15.29 million $ 422,943
Jan 24, 12 PM $ 0.0165
+0.30%
$ 15.23 million $ 421,209
Jan 24, 11 AM $ 0.0165
+0.46%
$ 15.19 million $ 423,042
Jan 24, 10 AM $ 0.0164
-0.92%
$ 15.12 million $ 420,074
Jan 24, 9 AM $ 0.0165
-0.51%
$ 15.25 million $ 429,153
Jan 24, 8 AM $ 0.0166
+0.75%
$ 15.33 million $ 435,052
Jan 24, 7 AM $ 0.0165
-0.52%
$ 15.22 million $ 437,418
Jan 24, 6 AM $ 0.0166
+0.14%
$ 15.3 million $ 442,224
Jan 24, 5 AM $ 0.0166
-0.38%
$ 15.28 million $ 447,035
Jan 24, 4 AM $ 0.0166
-0.75%
$ 15.33 million $ 452,396
Jan 24, 3 AM $ 0.0167
+6.40%
$ 15.45 million $ 451,289
Jan 24, 2 AM $ 0.0157
+1.83%
$ 14.46 million $ 417,866
Jan 24, 1 AM $ 0.0154
-3.88%
$ 14.2 million $ 415,202
Jan 24, 12 AM $ 0.016
+0.69%
$ 14.77 million $ 413,110
Jan 23, 11 PM $ 0.0168
+2.29%
$ 15.49 million $ 211,738
Jan 23, 10 PM $ 0.0164
+0.97%
$ 15.15 million $ 406,558
Jan 23, 9 PM $ 0.0163
+3.55%
$ 15 million $ 392,365
Jan 23, 8 PM $ 0.0157
-6.32%
$ 14.49 million $ 389,921
Jan 23, 7 PM $ 0.0168
+1.24%
$ 15.47 million $ 351,348
Jan 23, 6 PM $ 0.0166
-1.33%
$ 15.27 million $ 352,981
Jan 23, 5 PM $ 0.0168
-0.54%
$ 15.47 million $ 354,399
Jan 23, 4 PM $ 0.0169
-4.36%
$ 15.56 million $ 336,088
Jan 23, 3 PM $ 0.0176
+2.37%
$ 16.27 million $ 321,626
Jan 23, 2 PM $ 0.0172
-0.25%
$ 15.89 million $ 315,071
Jan 23, 1 PM $ 0.0173
+0.19%
$ 15.93 million $ 317,834
Jan 23, 12 PM $ 0.0172
+0.02%
$ 15.9 million $ 319,355
Jan 23, 11 AM $ 0.0172
-0.27%
$ 15.9 million $ 320,284
Jan 23, 10 AM $ 0.0173
-1.86%
$ 15.94 million $ 323,456
Jan 23, 9 AM $ 0.0176
-2.48%
$ 16.24 million $ 321,394
Jan 23, 8 AM $ 0.0181
-0.74%
$ 16.66 million $ 313,775