LOOK Historical Data

LOOK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0176
-2.48%
$ 16.24 million $ 321,394
Jan 23, 8 AM $ 0.0181
-0.74%
$ 16.66 million $ 313,775
Jan 23, 7 AM $ 0.0182
-1.29%
$ 16.79 million $ 312,139
Jan 23, 6 AM $ 0.0184
-0.97%
$ 17.01 million $ 309,257
Jan 23, 5 AM $ 0.0186
-0.13%
$ 17.18 million $ 309,659
Jan 23, 4 AM $ 0.0186
+0.05%
$ 17.2 million $ 305,403
Jan 23, 3 AM $ 0.0186
+0.42%
$ 17.19 million $ 304,771
Jan 23, 2 AM $ 0.0186
-0.51%
$ 17.12 million $ 315,479
Jan 23, 1 AM $ 0.0186
+0.96%
$ 17.18 million $ 319,573
Jan 23, 12 AM $ 0.0184
+1.80%
$ 17.02 million $ 321,423
Jan 22, 11 PM $ 0.0181
+0.80%
$ 16.71 million $ 314,937
Jan 22, 10 PM $ 0.018
-1.31%
$ 16.58 million $ 313,562
Jan 22, 9 PM $ 0.0182
-0.90%
$ 16.85 million $ 315,569
Jan 22, 8 PM $ 0.0184
-2.60%
$ 16.96 million $ 310,005
Jan 22, 7 PM $ 0.0189
-2.00%
$ 17.4 million $ 311,467
Jan 22, 6 PM $ 0.0193
-2.77%
$ 17.76 million $ 297,814
Jan 22, 5 PM $ 0.0198
+0.27%
$ 18.27 million $ 297,835
Jan 22, 4 PM $ 0.0197
-1.66%
$ 18.22 million $ 300,695
Jan 22, 3 PM $ 0.0201
-1.10%
$ 18.52 million $ 300,455
Jan 22, 2 PM $ 0.0203
-1.36%
$ 18.73 million $ 304,339
Jan 22, 1 PM $ 0.0206
-0.35%
$ 18.99 million $ 306,585
Jan 22, 12 PM $ 0.0207
+0.44%
$ 19.06 million $ 311,679
Jan 22, 11 AM $ 0.0206
-0.25%
$ 18.97 million $ 312,845
Jan 22, 10 AM $ 0.0206
-1.17%
$ 19.02 million $ 308,404
Jan 22, 9 AM $ 0.0209
+0.07%
$ 19.25 million $ 311,808
Jan 22, 8 AM $ 0.0209
+0.05%
$ 19.23 million $ 313,221
Jan 22, 7 AM $ 0.0208
-1.46%
$ 19.22 million $ 317,196
Jan 22, 6 AM $ 0.0211
-0.01%
$ 19.51 million $ 320,331
Jan 22, 5 AM $ 0.0212
+1.74%
$ 19.52 million $ 319,095
Jan 22, 4 AM $ 0.0208
-0.71%
$ 19.18 million $ 320,323
Jan 22, 3 AM $ 0.0209
+0.99%
$ 19.32 million $ 331,767
Jan 22, 2 AM $ 0.0207
+0.47%
$ 19.13 million $ 324,565
Jan 22, 1 AM $ 0.0206
-0.42%
$ 19.04 million $ 319,376
Jan 22, 12 AM $ 0.0207
+0.40%
$ 19.12 million $ 317,331
Jan 21, 11 PM $ 0.0206
-0.13%
$ 19.04 million $ 310,890
Jan 21, 10 PM $ 0.0207
-0.30%
$ 19.07 million $ 312,621
Jan 21, 9 PM $ 0.0207
+1.86%
$ 19.13 million $ 341,723
Jan 21, 8 PM $ 0.0204
-0.85%
$ 18.78 million $ 343,791
Jan 21, 7 PM $ 0.0205
+6.58%
$ 18.94 million $ 336,321
Jan 21, 6 PM $ 0.0193
+0.71%
$ 17.77 million $ 337,788
Jan 21, 5 PM $ 0.0191
-0.99%
$ 17.64 million $ 357,459
Jan 21, 4 PM $ 0.0193
-2.42%
$ 17.82 million $ 364,096
Jan 21, 3 PM $ 0.0198
+1.37%
$ 18.26 million $ 360,985
Jan 21, 2 PM $ 0.0195
+1.57%
$ 18.01 million $ 363,520
Jan 21, 1 PM $ 0.0192
-0.68%
$ 17.74 million $ 363,656
Jan 21, 12 PM $ 0.0194
-0.42%
$ 17.86 million $ 362,391
Jan 21, 11 AM $ 0.0194
-0.61%
$ 17.93 million $ 362,662
Jan 21, 10 AM $ 0.0196
+4.69%
$ 18.04 million $ 362,450
Jan 21, 9 AM $ 0.0187
-0.05%
$ 17.24 million $ 351,571
Jan 21, 8 AM $ 0.0187
-0.57%
$ 17.25 million $ 352,087