LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00188
-1.60%
$ 1.74 million $ 25,281
May 22, 12 PM $ 0.00191
-0.75%
$ 1.76 million $ 24,424
May 22, 11 AM $ 0.00193
-5.01%
$ 1.78 million $ 24,440
May 22, 10 AM $ 0.00198
-3.62%
$ 1.83 million $ 24,990
May 22, 9 AM $ 0.00206
-1.73%
$ 1.9 million $ 36,272
May 22, 8 AM $ 0.00209
+8.39%
$ 1.93 million $ 37,620
May 22, 7 AM $ 0.00193
-1.16%
$ 1.78 million $ 36,737
May 22, 6 AM $ 0.00201
+0.14%
$ 1.86 million $ 16,512
May 22, 5 AM $ 0.00201
+3.44%
$ 1.85 million $ 35,895
May 22, 4 AM $ 0.00199
+0.15%
$ 1.83 million $ 36,162
May 22, 3 AM $ 0.00193
-1.15%
$ 1.78 million $ 36,010
May 22, 2 AM $ 0.00195
+3.94%
$ 1.8 million $ 36,156
May 22, 1 AM $ 0.00184
+0.65%
$ 1.7 million $ 34,917
May 22, 12 AM $ 0.00189
-0.30%
$ 1.74 million $ 35,263
May 21, 11 PM $ 0.00189
-0.82%
$ 1.74 million $ 35,174
May 21, 10 PM $ 0.0019
+0.80%
$ 1.76 million $ 35,838
May 21, 9 PM $ 0.00195
+1.63%
$ 1.8 million $ 35,780
May 21, 8 PM $ 0.00192
-2.10%
$ 1.77 million $ 36,561
May 21, 7 PM $ 0.00196
-0.22%
$ 1.81 million $ 36,854
May 21, 6 PM $ 0.00197
-0.54%
$ 1.81 million $ 36,546
May 21, 5 PM $ 0.00198
+2.43%
$ 1.82 million $ 35,957
May 21, 4 PM $ 0.00198
-0.89%
$ 1.83 million $ 35,725
May 21, 3 PM $ 0.002
-1.58%
$ 1.84 million $ 35,483
May 21, 2 PM $ 0.00203
+4.67%
$ 1.87 million $ 35,508
May 21, 1 PM $ 0.00194
-4.59%
$ 1.79 million $ 36,216
May 21, 12 PM $ 0.00203
+3.41%
$ 1.87 million $ 36,469
May 21, 11 AM $ 0.00196
-1.43%
$ 1.81 million $ 36,185
May 21, 10 AM $ 0.00199
+4.69%
$ 1.84 million $ 35,325
May 21, 9 AM $ 0.00174
+3.80%
$ 1.6 million $ 22,553
May 21, 8 AM $ 0.00166
+0.06%
$ 1.53 million $ 22,280
May 21, 7 AM $ 0.00166
+1.87%
$ 1.53 million $ 21,738
May 21, 6 AM $ 0.00165
-0.58%
$ 1.52 million $ 22,112
May 21, 5 AM $ 0.0016
+0.88%
$ 1.47 million $ 21,786
May 21, 4 AM $ 0.00158
-5.31%
$ 1.46 million $ 21,540
May 21, 3 AM $ 0.00167
+2.67%
$ 1.54 million $ 21,795
May 21, 2 AM $ 0.00159
-2.90%
$ 1.47 million $ 21,530
May 21, 1 AM $ 0.00169
-0.30%
$ 1.56 million $ 21,523
May 21, 12 AM $ 0.0017
+3.37%
$ 1.57 million $ 21,314
May 20, 11 PM $ 0.00164
-2.71%
$ 1.51 million $ 21,734
May 20, 10 PM $ 0.00169
+3.63%
$ 1.56 million $ 23,372
May 20, 9 PM $ 0.00163
+3.65%
$ 1.5 million $ 24,367
May 20, 8 PM $ 0.00159
+4.19%
$ 1.47 million $ 24,547
May 20, 7 PM $ 0.00152
-0.29%
$ 1.41 million $ 24,581
May 20, 6 PM $ 0.00153
-3.43%
$ 1.41 million $ 24,770
May 20, 5 PM $ 0.00158
+2.93%
$ 1.46 million $ 25,141
May 20, 4 PM $ 0.00154
-3.20%
$ 1.42 million $ 24,671
May 20, 3 PM $ 0.00159
+2.29%
$ 1.47 million $ 25,815
May 20, 2 PM $ 0.00156
+0.95%
$ 1.43 million $ 25,448
May 20, 1 PM $ 0.00154
-2.76%
$ 1.42 million $ 24,569
May 20, 12 PM $ 0.00158
+0.31%
$ 1.46 million $ 24,465