LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00106
+0.40%
$973,908 $24,559
Jun 24, 4 AM $0.00104
-0.16%
$963,219 $24,425
Jun 24, 3 AM $0.00113
-0.43%
$1.05 million $26,361
Jun 24, 2 AM $0.00114
-0.46%
$1.05 million $25,526
Jun 24, 1 AM $0.00114
-0.15%
$1.05 million $25,868
Jun 24, 12 AM $0.00114
-2.19%
$1.05 million $26,359
Jun 23, 11 PM $0.00117
-0.09%
$1.07 million $26,230
Jun 23, 9 PM $0.000934
+0.00%
$861,954 $19,726
Jun 23, 8 PM $0.000935
+0.06%
$862,107 $15,963
Jun 23, 7 PM $0.000935
-2.01%
$862,317 $16,441
Jun 23, 6 PM $0.000954
-0.39%
$879,838 $16,033
Jun 23, 5 PM $0.000952
-0.50%
$878,558 $16,460
Jun 23, 4 PM $0.000976
+0.10%
$900,223 $17,001
Jun 23, 3 PM $0.000977
-0.60%
$900,771 $17,245
Jun 23, 2 PM $0.000963
-0.28%
$888,578 $16,958
Jun 23, 1 PM $0.000966
-0.45%
$891,251 $16,934
Jun 23, 12 PM $0.000985
+1.21%
$908,698 $16,936
Jun 23, 11 AM $0.00097
+1.76%
$894,250 $15,563
Jun 23, 10 AM $0.000941
+7.03%
$867,938 $14,328
Jun 23, 9 AM $0.000841
+12.22%
$775,857 $10,577
Jun 23, 8 AM $0.000962
-0.46%
$887,059 $11,441
Jun 23, 6 AM $0.0012
+0.00%
$1.11 million $5,624
Jun 23, 5 AM $0.00121
-0.42%
$1.12 million $2,378
Jun 23, 4 AM $0.00122
+0.15%
$1.12 million $2,816
Jun 23, 3 AM $0.00121
-0.19%
$1.12 million $2,816
Jun 23, 2 AM $0.00121
-2.71%
$1.12 million $4,791
Jun 23, 1 AM $0.00125
+0.34%
$1.15 million $6,213
Jun 23, 12 AM $0.00124
+0.21%
$1.14 million $8,696
Jun 22, 11 PM $0.00123
+1.61%
$1.14 million $8,335
Jun 22, 10 PM $0.00123
+0.17%
$1.13 million $8,417
Jun 22, 9 PM $0.00125
+0.17%
$1.15 million $8,662
Jun 22, 8 PM $0.00125
+0.95%
$1.15 million $8,741
Jun 22, 7 PM $0.00124
-1.00%
$1.14 million $8,667
Jun 22, 6 PM $0.00129
+0.95%
$1.19 million $8,956
Jun 22, 5 PM $0.00129
+0.27%
$1.19 million $8,412
Jun 22, 4 PM $0.00128
-0.98%
$1.18 million $8,393
Jun 22, 3 PM $0.00129
-0.47%
$1.19 million $8,228
Jun 22, 2 PM $0.00131
-0.54%
$1.21 million $8,368
Jun 22, 1 PM $0.00131
+0.09%
$1.21 million $8,271
Jun 22, 12 PM $0.00131
-0.32%
$1.21 million $8,275
Jun 22, 11 AM $0.00131
+0.35%
$1.21 million $8,173
Jun 22, 10 AM $0.00131
+0.18%
$1.2 million $8,168
Jun 22, 9 AM $0.00131
-0.01%
$1.21 million $8,199
Jun 22, 8 AM $0.00131
+0.02%
$1.21 million $8,210
Jun 22, 7 AM $0.00132
-1.32%
$1.22 million $8,385
Jun 22, 6 AM $0.00132
-0.24%
$1.22 million $8,179
Jun 22, 5 AM $0.00134
+0.50%
$1.23 million $8,528
Jun 22, 4 AM $0.00139
-0.41%
$1.28 million $8,431
Jun 22, 3 AM $0.00126
+2.11%
$1.16 million $7,504
Jun 22, 2 AM $0.00119
-1.55%
$1.1 million $5,423