LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00227
+0.85%
$ 2.09 million $ 288,118
Apr 4, 9 AM $ 0.00225
-11.72%
$ 2.08 million $ 300,994
Apr 4, 8 AM $ 0.00255
-1.27%
$ 2.35 million $ 319,296
Apr 4, 7 AM $ 0.00258
-2.80%
$ 2.38 million $ 327,436
Apr 4, 6 AM $ 0.00266
+1.41%
$ 2.45 million $ 336,912
Apr 4, 5 AM $ 0.00262
+1.50%
$ 2.42 million $ 351,980
Apr 4, 4 AM $ 0.00258
-0.41%
$ 2.38 million $ 365,551
Apr 4, 3 AM $ 0.00259
+0.39%
$ 2.39 million $ 373,661
Apr 4, 2 AM $ 0.00258
+0.91%
$ 2.38 million $ 387,273
Apr 4, 1 AM $ 0.00256
-3.40%
$ 2.36 million $ 409,666
Apr 4, 12 AM $ 0.00265
+0.57%
$ 2.44 million $ 425,397
Apr 3, 11 PM $ 0.00263
-6.73%
$ 2.43 million $ 426,840
Apr 3, 10 PM $ 0.00282
-4.72%
$ 2.6 million $ 447,435
Apr 3, 9 PM $ 0.00296
+2.43%
$ 2.73 million $ 453,556
Apr 3, 3 PM $ 0.00254
+0.00%
$ 2.34 million $ 52,538
Apr 3, 2 PM $ 0.00257
+5.03%
$ 2.37 million $ 382,586
Apr 3, 1 PM $ 0.00245
+19.70%
$ 2.26 million $ 372,424
Apr 3, 12 PM $ 0.00204
+0.19%
$ 1.88 million $ 370,027
Apr 3, 11 AM $ 0.00204
-0.41%
$ 1.88 million $ 366,996
Apr 3, 10 AM $ 0.00205
-0.03%
$ 1.89 million $ 381,056
Apr 3, 9 AM $ 0.00205
-0.40%
$ 1.89 million $ 376,209
Apr 3, 8 AM $ 0.00206
+0.39%
$ 1.9 million $ 380,311
Apr 3, 7 AM $ 0.00205
+1.60%
$ 1.89 million $ 379,615
Apr 3, 6 AM $ 0.00202
+0.38%
$ 1.86 million $ 391,859
Apr 3, 5 AM $ 0.00201
-3.05%
$ 1.85 million $ 382,841
Apr 3, 4 AM $ 0.00205
+0.45%
$ 1.89 million $ 377,443
Apr 3, 3 AM $ 0.00204
-2.15%
$ 1.88 million $ 383,132
Apr 3, 2 AM $ 0.00208
+0.25%
$ 1.92 million $ 393,606
Apr 3, 1 AM $ 0.00208
-3.97%
$ 1.92 million $ 375,422
Apr 3, 12 AM $ 0.00216
+2.79%
$ 2 million $ 388,126
Apr 2, 11 PM $ 0.0021
+6.40%
$ 1.94 million $ 384,746
Apr 2, 10 PM $ 0.00198
+4.24%
$ 1.82 million $ 372,596
Apr 2, 9 PM $ 0.0019
+10.89%
$ 1.75 million $ 369,717
Apr 2, 8 PM $ 0.00171
+4.39%
$ 1.58 million $ 387,872
Apr 2, 7 PM $ 0.00164
+0.67%
$ 1.51 million $ 382,205
Apr 2, 6 PM $ 0.00163
+0.21%
$ 1.5 million $ 374,112
Apr 2, 5 PM $ 0.00162
-2.98%
$ 1.5 million $ 374,247
Apr 2, 4 PM $ 0.00167
-1.08%
$ 1.54 million $ 372,581
Apr 2, 3 PM $ 0.00169
-1.61%
$ 1.56 million $ 381,264
Apr 2, 2 PM $ 0.00172
+2.76%
$ 1.59 million $ 385,872
Apr 2, 1 PM $ 0.00167
+19.86%
$ 1.54 million $ 387,589
Apr 2, 12 PM $ 0.0014
-0.17%
$ 1.29 million $ 371,244
Apr 2, 11 AM $ 0.0014
-6.60%
$ 1.29 million $ 377,345
Apr 2, 10 AM $ 0.0015
-5.14%
$ 1.38 million $ 375,530
Apr 2, 9 AM $ 0.00158
+0.81%
$ 1.46 million $ 375,457
Apr 2, 8 AM $ 0.00157
-2.72%
$ 1.45 million $ 380,817
Apr 2, 7 AM $ 0.0016
-0.13%
$ 1.47 million $ 379,357
Apr 2, 6 AM $ 0.0016
+0.18%
$ 1.47 million $ 371,492
Apr 2, 5 AM $ 0.0016
-0.05%
$ 1.47 million $ 379,833
Apr 2, 4 AM $ 0.0016
-1.95%
$ 1.47 million $ 372,543