LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,764
7:39 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,653
7:38 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,653
7:34 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,138
7:29 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,135
7:24 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,135
7:19 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,251
7:14 AM $ 0.00142
+0.00%
$ 1.31 million $ 33,347
7:09 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,402
7:08 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,402
7:04 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,140
6:59 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,090
6:54 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,097
6:49 AM $ 0.00145
+0.00%
$ 1.34 million $ 33,097
6:44 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,144
6:39 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,312
6:38 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,312
6:34 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,219
6:29 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,219
6:24 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,062
6:19 AM $ 0.00143
+0.00%
$ 1.32 million $ 32,981
6:14 AM $ 0.00143
+0.00%
$ 1.32 million $ 32,981
6:09 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,196
6:08 AM $ 0.00142
+0.00%
$ 1.32 million $ 33,196
6:04 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,446
5:59 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,446
5:54 AM $ 0.00138
+0.00%
$ 1.28 million $ 32,367
5:49 AM $ 0.00138
+0.00%
$ 1.28 million $ 32,303
5:44 AM $ 0.00138
+0.00%
$ 1.28 million $ 32,415
5:39 AM $ 0.00138
+0.00%
$ 1.28 million $ 32,467
5:38 AM $ 0.00139
+0.00%
$ 1.28 million $ 32,467
5:34 AM $ 0.00139
+0.00%
$ 1.28 million $ 32,743
5:29 AM $ 0.00139
+0.00%
$ 1.28 million $ 32,637
5:24 AM $ 0.00138
+0.00%
$ 1.28 million $ 32,601
5:19 AM $ 0.00138
+0.00%
$ 1.28 million $ 32,615
5:14 AM $ 0.00138
+0.00%
$ 1.27 million $ 32,615
5:09 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,583
5:08 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,583
5:04 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,739
4:59 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,710
4:54 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,802
4:49 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,802
4:44 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,911
4:39 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,303
4:38 AM $ 0.00142
+0.00%
$ 1.32 million $ 33,303
4:34 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,279
4:29 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,279
4:24 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,174
4:19 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,073
4:14 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,085