LOOK Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00225
+0.00%
$ 2.08 million $ 54,487
4:39 PM $ 0.00226
+0.00%
$ 2.09 million $ 55,071
4:38 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,071
4:33 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,128
4:28 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,005
4:23 PM $ 0.00227
+0.00%
$ 2.09 million $ 55,068
4:18 PM $ 0.00226
+0.00%
$ 2.09 million $ 54,977
4:13 PM $ 0.00226
+0.00%
$ 2.09 million $ 55,055
4:09 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,794
4:08 PM $ 0.00226
+0.00%
$ 2.09 million $ 54,794
4:03 PM $ 0.00226
+0.00%
$ 2.09 million $ 54,773
3:58 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,690
3:53 PM $ 0.00223
+0.00%
$ 2.05 million $ 54,681
3:48 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,731
3:43 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,656
3:39 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,844
3:38 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,844
3:33 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,841
3:28 PM $ 0.00224
+0.00%
$ 2.06 million $ 54,841
3:23 PM $ 0.00223
+0.00%
$ 2.06 million $ 54,855
3:18 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,770
3:13 PM $ 0.00227
+0.00%
$ 2.09 million $ 54,775
3:09 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,152
3:08 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,152
3:03 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,152
2:58 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,185
2:53 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,185
2:48 PM $ 0.0022
+0.00%
$ 2.03 million $ 56,113
2:43 PM $ 0.00221
+0.00%
$ 2.03 million $ 56,059
2:39 PM $ 0.00222
+0.00%
$ 2.05 million $ 55,355
2:38 PM $ 0.00221
+0.00%
$ 2.05 million $ 55,355
2:33 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,270
2:28 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,129
2:23 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,129
2:18 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,165
2:13 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,165
2:09 PM $ 0.00217
+0.00%
$ 2 million $ 56,500
2:08 PM $ 0.00216
+0.00%
$ 2 million $ 56,500
2:03 PM $ 0.00216
+0.00%
$ 1.99 million $ 56,464
1:58 PM $ 0.00216
+0.00%
$ 2 million $ 56,407
1:53 PM $ 0.00216
+0.00%
$ 2 million $ 56,544
1:48 PM $ 0.0022
+0.00%
$ 2.03 million $ 56,544
1:43 PM $ 0.00221
+0.00%
$ 2.04 million $ 56,545
1:39 PM $ 0.00224
+0.00%
$ 2.06 million $ 56,143
1:38 PM $ 0.00223
+0.00%
$ 2.06 million $ 56,143
1:33 PM $ 0.00223
+0.00%
$ 2.06 million $ 56,144
1:28 PM $ 0.00223
+0.00%
$ 2.06 million $ 56,236
1:23 PM $ 0.00223
+0.00%
$ 2.05 million $ 56,236
1:18 PM $ 0.00223
+0.00%
$ 2.05 million $ 56,196
1:13 PM $ 0.00223
+0.00%
$ 2.05 million $ 56,196