LOOK Historical Data

LOOK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0187
-0.57%
$ 17.25 million $ 352,087
Jan 21, 7 AM $ 0.0188
+0.57%
$ 17.34 million $ 349,373
Jan 21, 6 AM $ 0.0187
+1.04%
$ 17.24 million $ 345,464
Jan 21, 5 AM $ 0.0185
+2.47%
$ 17.08 million $ 347,519
Jan 21, 4 AM $ 0.0181
-1.88%
$ 16.66 million $ 342,618
Jan 21, 3 AM $ 0.0184
+3.36%
$ 16.99 million $ 338,292
Jan 21, 2 AM $ 0.0178
-1.56%
$ 16.43 million $ 324,861
Jan 21, 1 AM $ 0.0181
+0.11%
$ 16.7 million $ 326,606
Jan 21, 12 AM $ 0.0181
+1.60%
$ 16.68 million $ 323,679
Jan 20, 11 PM $ 0.0178
+0.01%
$ 16.41 million $ 327,552
Jan 20, 10 PM $ 0.0178
-6.04%
$ 16.41 million $ 324,709
Jan 20, 9 PM $ 0.0189
-0.12%
$ 17.47 million $ 302,507
Jan 20, 8 PM $ 0.019
+0.14%
$ 17.49 million $ 301,593
Jan 20, 7 PM $ 0.0189
-4.72%
$ 17.46 million $ 298,875
Jan 20, 6 PM $ 0.0199
-1.73%
$ 18.33 million $ 292,887
Jan 20, 5 PM $ 0.0202
-0.47%
$ 18.64 million $ 272,164
Jan 20, 4 PM $ 0.0203
-0.76%
$ 18.73 million $ 270,265
Jan 20, 3 PM $ 0.0205
-2.80%
$ 18.88 million $ 284,562
Jan 20, 2 PM $ 0.0211
+0.11%
$ 19.42 million $ 274,146
Jan 20, 1 PM $ 0.021
+0.08%
$ 19.39 million $ 269,301
Jan 20, 12 PM $ 0.021
-0.03%
$ 19.37 million $ 265,790
Jan 20, 11 AM $ 0.021
+0.22%
$ 19.38 million $ 267,754
Jan 20, 10 AM $ 0.021
-0.35%
$ 19.34 million $ 270,805
Jan 20, 9 AM $ 0.021
-0.29%
$ 19.41 million $ 275,596
Jan 20, 8 AM $ 0.0211
-3.33%
$ 19.46 million $ 281,995
Jan 20, 7 AM $ 0.0218
-1.03%
$ 20.13 million $ 287,667
Jan 20, 6 AM $ 0.0221
-0.90%
$ 20.35 million $ 289,965
Jan 20, 5 AM $ 0.0223
-0.59%
$ 20.53 million $ 284,736
Jan 20, 4 AM $ 0.0224
-0.47%
$ 20.65 million $ 294,345
Jan 20, 3 AM $ 0.0225
+0.05%
$ 20.73 million $ 297,526
Jan 20, 2 AM $ 0.0225
+0.26%
$ 20.73 million $ 299,293
Jan 20, 1 AM $ 0.0224
+1.54%
$ 20.67 million $ 293,127
Jan 20, 12 AM $ 0.0221
-0.06%
$ 20.36 million $ 304,239
Jan 19, 11 PM $ 0.0221
-0.23%
$ 20.37 million $ 310,435
Jan 19, 10 PM $ 0.0221
-0.38%
$ 20.42 million $ 315,774
Jan 19, 9 PM $ 0.0222
-1.30%
$ 20.5 million $ 325,523
Jan 19, 8 PM $ 0.0225
+0.80%
$ 20.76 million $ 341,592
Jan 19, 7 PM $ 0.0223
-0.24%
$ 20.6 million $ 343,270
Jan 19, 6 PM $ 0.0224
-0.57%
$ 20.65 million $ 342,913
Jan 19, 5 PM $ 0.0225
-0.15%
$ 20.77 million $ 338,598
Jan 19, 4 PM $ 0.0225
+4.80%
$ 20.8 million $ 333,682
Jan 19, 3 PM $ 0.0215
+2.92%
$ 19.85 million $ 314,199
Jan 19, 2 PM $ 0.0209
+0.48%
$ 19.28 million $ 328,080
Jan 19, 1 PM $ 0.0208
-0.71%
$ 19.19 million $ 359,258
Jan 19, 12 PM $ 0.021
-0.38%
$ 19.33 million $ 362,227
Jan 19, 11 AM $ 0.021
+1.02%
$ 19.41 million $ 358,985
Jan 19, 10 AM $ 0.0208
-1.68%
$ 19.21 million $ 359,408
Jan 19, 9 AM $ 0.0212
-1.95%
$ 19.54 million $ 360,481
Jan 19, 8 AM $ 0.0216
-0.75%
$ 19.93 million $ 359,789
Jan 19, 7 AM $ 0.0218
-0.32%
$ 20.08 million $ 358,121