LOOK Historical Data

LOOK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0216
-0.75%
$ 19.93 million $ 359,789
Jan 19, 7 AM $ 0.0218
-0.32%
$ 20.08 million $ 358,121
Jan 19, 6 AM $ 0.0218
-0.10%
$ 20.14 million $ 357,349
Jan 19, 5 AM $ 0.0219
+2.98%
$ 20.16 million $ 358,808
Jan 19, 4 AM $ 0.0212
+1.15%
$ 19.58 million $ 344,667
Jan 19, 3 AM $ 0.021
-0.78%
$ 19.36 million $ 338,449
Jan 19, 2 AM $ 0.0212
+0.38%
$ 19.51 million $ 340,317
Jan 19, 1 AM $ 0.0211
-0.84%
$ 19.44 million $ 342,576
Jan 19, 12 AM $ 0.0212
-2.76%
$ 19.6 million $ 341,240
Jan 18, 11 PM $ 0.0219
-1.61%
$ 20.18 million $ 334,062
Jan 18, 10 PM $ 0.0222
+3.06%
$ 20.52 million $ 329,289
Jan 18, 9 PM $ 0.0216
+5.19%
$ 19.91 million $ 318,177
Jan 18, 8 PM $ 0.0205
-0.13%
$ 18.93 million $ 299,463
Jan 18, 7 PM $ 0.0205
+0.36%
$ 18.95 million $ 300,895
Jan 18, 6 PM $ 0.0205
+0.93%
$ 18.88 million $ 302,244
Jan 18, 5 PM $ 0.0203
-0.92%
$ 18.71 million $ 315,435
Jan 18, 4 PM $ 0.0205
+0.11%
$ 18.88 million $ 314,940
Jan 18, 3 PM $ 0.0204
+4.03%
$ 18.86 million $ 315,239
Jan 18, 2 PM $ 0.0197
+0.32%
$ 18.13 million $ 296,658
Jan 18, 1 PM $ 0.0196
-10.92%
$ 18.1 million $ 301,750
Jan 18, 12 PM $ 0.022
-0.75%
$ 20.32 million $ 273,416
Jan 18, 11 AM $ 0.0222
-0.47%
$ 20.47 million $ 278,490
Jan 18, 10 AM $ 0.0223
+0.35%
$ 20.57 million $ 272,706
Jan 18, 9 AM $ 0.0222
+0.36%
$ 20.5 million $ 274,133
Jan 18, 8 AM $ 0.0221
+0.07%
$ 20.42 million $ 274,607
Jan 18, 7 AM $ 0.0221
+1.00%
$ 20.41 million $ 269,301
Jan 18, 6 AM $ 0.0219
+0.06%
$ 20.21 million $ 263,255
Jan 18, 5 AM $ 0.0219
-0.12%
$ 20.2 million $ 261,415
Jan 18, 4 AM $ 0.0219
-0.11%
$ 20.22 million $ 267,318
Jan 18, 3 AM $ 0.0219
-0.12%
$ 20.24 million $ 272,481
Jan 18, 2 AM $ 0.022
-0.16%
$ 20.26 million $ 276,809
Jan 18, 1 AM $ 0.022
-0.68%
$ 20.3 million $ 280,012
Jan 18, 12 AM $ 0.0222
+0.28%
$ 20.44 million $ 285,449
Jan 17, 11 PM $ 0.0221
-0.66%
$ 20.38 million $ 286,302
Jan 17, 10 PM $ 0.0222
-0.69%
$ 20.51 million $ 295,420
Jan 17, 9 PM $ 0.0224
-0.13%
$ 20.66 million $ 297,108
Jan 17, 8 PM $ 0.0224
+0.66%
$ 20.68 million $ 314,175
Jan 17, 7 PM $ 0.0223
-1.25%
$ 20.55 million $ 316,842
Jan 17, 6 PM $ 0.0226
-2.07%
$ 20.81 million $ 323,251
Jan 17, 5 PM $ 0.023
-1.26%
$ 21.25 million $ 319,855
Jan 17, 4 PM $ 0.0233
-0.42%
$ 21.52 million $ 322,721
Jan 17, 3 PM $ 0.0234
-0.29%
$ 21.61 million $ 331,188
Jan 17, 2 PM $ 0.0235
-1.78%
$ 21.67 million $ 334,404
Jan 17, 1 PM $ 0.0239
+0.20%
$ 22.06 million $ 339,058
Jan 17, 12 PM $ 0.0239
-0.96%
$ 22.02 million $ 386,349
Jan 17, 11 AM $ 0.0241
+0.05%
$ 22.23 million $ 388,022
Jan 17, 10 AM $ 0.0241
-0.25%
$ 22.22 million $ 404,723
Jan 17, 9 AM $ 0.0241
-0.04%
$ 22.28 million $ 404,205
Jan 17, 8 AM $ 0.0242
+0.43%
$ 22.28 million $ 405,018
Jan 17, 7 AM $ 0.0241
+0.70%
$ 22.19 million $ 407,498