LOOK Historical Data

LOOK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0242
+0.43%
$ 22.28 million $ 405,018
Jan 17, 7 AM $ 0.0241
+0.70%
$ 22.19 million $ 407,498
Jan 17, 6 AM $ 0.0239
-0.59%
$ 22.03 million $ 442,785
Jan 17, 5 AM $ 0.024
+0.53%
$ 22.16 million $ 479,023
Jan 17, 4 AM $ 0.0239
+0.63%
$ 22.05 million $ 475,321
Jan 17, 3 AM $ 0.0238
+2.11%
$ 21.91 million $ 466,712
Jan 17, 2 AM $ 0.0233
-0.05%
$ 21.46 million $ 474,351
Jan 17, 1 AM $ 0.0233
+1.10%
$ 21.47 million $ 488,865
Jan 17, 12 AM $ 0.023
+0.84%
$ 21.23 million $ 483,257
Jan 16, 11 PM $ 0.0228
+1.93%
$ 21.06 million $ 495,133
Jan 16, 10 PM $ 0.0224
-2.83%
$ 20.65 million $ 494,297
Jan 16, 9 PM $ 0.023
-3.87%
$ 21.25 million $ 488,105
Jan 16, 8 PM $ 0.024
+0.88%
$ 22.12 million $ 281,011
Jan 16, 7 PM $ 0.0238
-0.24%
$ 21.92 million $ 486,263
Jan 16, 6 PM $ 0.0238
+3.68%
$ 21.98 million $ 551,919
Jan 16, 5 PM $ 0.023
+0.45%
$ 21.2 million $ 559,581
Jan 16, 4 PM $ 0.0229
-1.05%
$ 21.1 million $ 565,482
Jan 16, 3 PM $ 0.0231
-1.02%
$ 21.32 million $ 563,472
Jan 16, 2 PM $ 0.0234
+0.62%
$ 21.54 million $ 565,063
Jan 16, 1 PM $ 0.0232
-2.39%
$ 21.41 million $ 559,713
Jan 16, 12 PM $ 0.0238
-0.81%
$ 21.93 million $ 425,757
Jan 16, 11 AM $ 0.024
-0.63%
$ 22.11 million $ 542,276
Jan 16, 10 AM $ 0.0241
-5.81%
$ 22.25 million $ 547,176
Jan 16, 9 AM $ 0.0256
-0.96%
$ 23.62 million $ 564,372
Jan 16, 8 AM $ 0.0259
+1.03%
$ 23.85 million $ 592,399
Jan 16, 7 AM $ 0.0256
+2.20%
$ 23.6 million $ 593,255
Jan 16, 6 AM $ 0.025
+7.94%
$ 23.09 million $ 569,223
Jan 16, 5 AM $ 0.0232
+5.47%
$ 21.39 million $ 496,821
Jan 16, 4 AM $ 0.022
-1.10%
$ 20.28 million $ 497,826
Jan 16, 3 AM $ 0.0222
+1.34%
$ 20.51 million $ 507,964
Jan 16, 2 AM $ 0.0219
+8.30%
$ 20.24 million $ 498,045
Jan 16, 1 AM $ 0.0203
-0.09%
$ 18.69 million $ 483,298
Jan 16, 12 AM $ 0.0203
-6.01%
$ 18.69 million $ 507,048
Jan 15, 11 PM $ 0.0216
-0.81%
$ 19.89 million $ 497,302
Jan 15, 10 PM $ 0.0217
+0.35%
$ 20.05 million $ 507,667
Jan 15, 9 PM $ 0.0217
+0.72%
$ 19.98 million $ 512,079
Jan 15, 8 PM $ 0.0215
-3.73%
$ 19.84 million $ 516,649
Jan 15, 7 PM $ 0.0223
+21.23%
$ 20.61 million $ 466,354
Jan 15, 6 PM $ 0.0185
-1.22%
$ 17.08 million $ 406,951
Jan 15, 5 PM $ 0.0187
+1.92%
$ 17.29 million $ 412,826
Jan 15, 4 PM $ 0.0184
+0.66%
$ 16.96 million $ 409,787
Jan 15, 3 PM $ 0.0183
-0.59%
$ 16.85 million $ 409,717
Jan 15, 2 PM $ 0.0184
-1.52%
$ 16.95 million $ 415,230
Jan 15, 1 PM $ 0.0187
-1.35%
$ 17.21 million $ 427,183
Jan 15, 12 PM $ 0.0189
-4.52%
$ 17.44 million $ 436,801
Jan 15, 11 AM $ 0.0198
-3.52%
$ 18.27 million $ 446,539
Jan 15, 10 AM $ 0.0205
+2.72%
$ 18.94 million $ 451,523
Jan 15, 9 AM $ 0.0215
+1.50%
$ 19.85 million $ 237,766
Jan 15, 8 AM $ 0.0212
-1.10%
$ 19.55 million $ 429,814
Jan 15, 7 AM $ 0.0214
+0.20%
$ 19.77 million $ 429,071