LOOK Historical Data

LOOK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0204
+3.29%
$ 18.77 million $ 404,515
Jan 14, 5 PM $ 0.0197
+0.99%
$ 18.18 million $ 442,950
Jan 14, 4 PM $ 0.0195
+0.93%
$ 18 million $ 442,144
Jan 14, 3 PM $ 0.0193
+1.26%
$ 17.81 million $ 454,276
Jan 14, 2 PM $ 0.0191
-0.06%
$ 17.59 million $ 473,320
Jan 14, 1 PM $ 0.0191
+1.05%
$ 17.61 million $ 462,705
Jan 14, 12 PM $ 0.0189
+0.70%
$ 17.43 million $ 449,886
Jan 14, 11 AM $ 0.0188
+0.65%
$ 17.3 million $ 443,773
Jan 14, 10 AM $ 0.0186
+2.22%
$ 17.19 million $ 429,567
Jan 14, 9 AM $ 0.0182
+0.42%
$ 16.82 million $ 423,606
Jan 14, 8 AM $ 0.0182
+2.71%
$ 16.74 million $ 421,072
Jan 14, 7 AM $ 0.0177
+0.57%
$ 16.3 million $ 418,260
Jan 14, 6 AM $ 0.0176
+1.96%
$ 16.21 million $ 420,620
Jan 14, 5 AM $ 0.0172
+0.69%
$ 15.9 million $ 412,699
Jan 14, 4 AM $ 0.0171
+3.14%
$ 15.79 million $ 405,376
Jan 14, 3 AM $ 0.0166
-1.49%
$ 15.32 million $ 389,026
Jan 14, 2 AM $ 0.0169
-1.33%
$ 15.55 million $ 380,140
Jan 14, 1 AM $ 0.0171
+0.32%
$ 15.76 million $ 378,980
Jan 14, 12 AM $ 0.017
+0.65%
$ 15.71 million $ 382,662
Jan 13, 11 PM $ 0.0169
-0.40%
$ 15.61 million $ 388,034
Jan 13, 10 PM $ 0.017
+3.76%
$ 15.67 million $ 386,131
Jan 13, 9 PM $ 0.0164
+1.78%
$ 15.11 million $ 385,732
Jan 13, 8 PM $ 0.0161
-3.28%
$ 14.84 million $ 382,475
Jan 13, 7 PM $ 0.017
+0.35%
$ 15.72 million $ 154,021
Jan 13, 6 PM $ 0.0145
+0.00%
$ 13.35 million $ 125,979
Jan 13, 5 PM $ 0.0146
-2.69%
$ 13.46 million $ 127,114
Jan 13, 4 PM $ 0.015
-2.26%
$ 13.83 million $ 301,695
Jan 13, 3 PM $ 0.0153
-8.44%
$ 14.15 million $ 288,424
Jan 13, 2 PM $ 0.0168
+0.51%
$ 15.46 million $ 276,839
Jan 13, 1 PM $ 0.0167
+0.04%
$ 15.38 million $ 278,851
Jan 13, 12 PM $ 0.0167
+0.18%
$ 15.37 million $ 280,314
Jan 13, 11 AM $ 0.0166
-0.08%
$ 15.34 million $ 281,823
Jan 13, 10 AM $ 0.0166
+0.05%
$ 15.36 million $ 307,335
Jan 13, 9 AM $ 0.0166
+0.92%
$ 15.35 million $ 333,973
Jan 13, 8 AM $ 0.0165
-0.05%
$ 15.21 million $ 351,184
Jan 13, 7 AM $ 0.0165
+0.91%
$ 15.22 million $ 345,832
Jan 13, 6 AM $ 0.0163
+0.03%
$ 15.08 million $ 337,940
Jan 13, 5 AM $ 0.0163
-0.14%
$ 15.07 million $ 339,117
Jan 13, 4 AM $ 0.0164
+0.01%
$ 15.09 million $ 343,209
Jan 13, 3 AM $ 0.0164
-1.20%
$ 15.09 million $ 368,205
Jan 13, 2 AM $ 0.0166
-0.38%
$ 15.28 million $ 371,841
Jan 13, 1 AM $ 0.0166
+0.03%
$ 15.34 million $ 373,822
Jan 13, 12 AM $ 0.0166
-0.57%
$ 15.33 million $ 372,342
Jan 12, 11 PM $ 0.0167
-0.18%
$ 15.42 million $ 369,315
Jan 12, 10 PM $ 0.0167
+2.29%
$ 15.45 million $ 368,807
Jan 12, 9 PM $ 0.0164
-2.25%
$ 15.1 million $ 349,260
Jan 12, 8 PM $ 0.0168
+0.32%
$ 15.45 million $ 349,963
Jan 12, 7 PM $ 0.0167
-1.53%
$ 15.4 million $ 345,208
Jan 12, 6 PM $ 0.017
+0.61%
$ 15.64 million $ 343,016
Jan 12, 5 PM $ 0.0169
-0.56%
$ 15.54 million $ 342,196