LOOK Historical Data

LOOK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.017
+0.61%
$ 15.64 million $ 343,016
Jan 12, 5 PM $ 0.0169
-0.56%
$ 15.54 million $ 342,196
Jan 12, 4 PM $ 0.0169
-0.09%
$ 15.63 million $ 337,413
Jan 12, 3 PM $ 0.017
-0.22%
$ 15.65 million $ 331,958
Jan 12, 2 PM $ 0.017
+0.28%
$ 15.68 million $ 334,735
Jan 12, 1 PM $ 0.017
-1.00%
$ 15.64 million $ 334,273
Jan 12, 12 PM $ 0.0171
+0.52%
$ 15.8 million $ 335,552
Jan 12, 11 AM $ 0.017
+0.15%
$ 15.71 million $ 332,562
Jan 12, 10 AM $ 0.017
-0.95%
$ 15.69 million $ 306,735
Jan 12, 9 AM $ 0.0172
+0.18%
$ 15.84 million $ 283,046
Jan 12, 8 AM $ 0.0171
-1.73%
$ 15.81 million $ 268,758
Jan 12, 7 AM $ 0.0175
+0.37%
$ 16.1 million $ 272,356
Jan 12, 6 AM $ 0.0174
-0.98%
$ 16.04 million $ 275,769
Jan 12, 5 AM $ 0.0176
-0.58%
$ 16.2 million $ 284,210
Jan 12, 4 AM $ 0.0177
-2.93%
$ 16.29 million $ 284,058
Jan 12, 3 AM $ 0.0182
-1.79%
$ 16.81 million $ 265,031
Jan 12, 2 AM $ 0.0186
+1.62%
$ 17.11 million $ 262,504
Jan 12, 1 AM $ 0.0183
+0.58%
$ 16.84 million $ 259,171
Jan 12, 12 AM $ 0.0182
-0.04%
$ 16.77 million $ 256,327
Jan 11, 11 PM $ 0.0182
+0.79%
$ 16.78 million $ 256,419
Jan 11, 10 PM $ 0.0181
+0.04%
$ 16.65 million $ 260,000
Jan 11, 9 PM $ 0.018
+1.20%
$ 16.64 million $ 264,351
Jan 11, 8 PM $ 0.0178
-0.96%
$ 16.44 million $ 264,175
Jan 11, 7 PM $ 0.018
+1.21%
$ 16.6 million $ 267,756
Jan 11, 6 PM $ 0.0178
-0.47%
$ 16.41 million $ 263,746
Jan 11, 5 PM $ 0.0179
-0.98%
$ 16.48 million $ 270,360
Jan 11, 4 PM $ 0.018
+0.93%
$ 16.65 million $ 281,723
Jan 11, 3 PM $ 0.0179
-1.33%
$ 16.5 million $ 280,980
Jan 11, 2 PM $ 0.0181
+3.97%
$ 16.71 million $ 275,050
Jan 11, 1 PM $ 0.0174
-0.19%
$ 16.08 million $ 268,460
Jan 11, 12 PM $ 0.0175
-2.22%
$ 16.1 million $ 269,284
Jan 11, 11 AM $ 0.0179
-0.61%
$ 16.47 million $ 267,910
Jan 11, 10 AM $ 0.018
-0.39%
$ 16.57 million $ 270,210
Jan 11, 9 AM $ 0.018
+0.06%
$ 16.63 million $ 272,619
Jan 11, 8 AM $ 0.018
+0.29%
$ 16.62 million $ 271,421
Jan 11, 7 AM $ 0.018
+0.60%
$ 16.58 million $ 271,651
Jan 11, 6 AM $ 0.0179
+1.06%
$ 16.48 million $ 273,046
Jan 11, 5 AM $ 0.0176
+1.90%
$ 16.27 million $ 264,932
Jan 11, 4 AM $ 0.0173
+0.01%
$ 15.97 million $ 264,639
Jan 11, 3 AM $ 0.0173
-0.23%
$ 15.97 million $ 268,653
Jan 11, 2 AM $ 0.0174
-0.30%
$ 16.01 million $ 271,704
Jan 11, 1 AM $ 0.0174
-0.15%
$ 16.05 million $ 272,527
Jan 11, 12 AM $ 0.0174
-0.46%
$ 16.08 million $ 278,112
Jan 10, 11 PM $ 0.0175
-0.37%
$ 16.15 million $ 279,292
Jan 10, 10 PM $ 0.0176
+1.28%
$ 16.21 million $ 273,860
Jan 10, 9 PM $ 0.0174
-0.35%
$ 16.01 million $ 276,393
Jan 10, 8 PM $ 0.0174
-0.42%
$ 16.06 million $ 282,043
Jan 10, 7 PM $ 0.0175
-1.41%
$ 16.13 million $ 283,921
Jan 10, 6 PM $ 0.0177
+0.72%
$ 16.36 million $ 289,997
Jan 10, 5 PM $ 0.0176
+4.64%
$ 16.24 million $ 278,629