LOOK Historical Data

LOOK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0177
+0.72%
$ 16.36 million $ 289,997
Jan 10, 5 PM $ 0.0176
+4.64%
$ 16.24 million $ 278,629
Jan 10, 4 PM $ 0.0168
-0.73%
$ 15.52 million $ 274,232
Jan 10, 3 PM $ 0.017
-0.11%
$ 15.64 million $ 278,163
Jan 10, 2 PM $ 0.017
+0.02%
$ 15.65 million $ 285,647
Jan 10, 1 PM $ 0.017
-1.67%
$ 15.65 million $ 290,243
Jan 10, 12 PM $ 0.0173
+0.05%
$ 15.91 million $ 290,817
Jan 10, 11 AM $ 0.0172
-0.35%
$ 15.91 million $ 295,279
Jan 10, 10 AM $ 0.0173
+0.67%
$ 15.96 million $ 298,463
Jan 10, 9 AM $ 0.0172
-0.29%
$ 15.86 million $ 295,132
Jan 10, 8 AM $ 0.0172
+0.15%
$ 15.9 million $ 295,808
Jan 10, 7 AM $ 0.0172
-0.59%
$ 15.88 million $ 297,886
Jan 10, 6 AM $ 0.0173
+0.17%
$ 15.97 million $ 292,238
Jan 10, 5 AM $ 0.0173
-0.03%
$ 15.94 million $ 287,752
Jan 10, 4 AM $ 0.0173
+0.14%
$ 15.95 million $ 295,829
Jan 10, 3 AM $ 0.0173
+0.95%
$ 15.93 million $ 295,406
Jan 10, 2 AM $ 0.0171
-0.41%
$ 15.78 million $ 290,861
Jan 10, 1 AM $ 0.0172
+0.44%
$ 15.84 million $ 293,150
Jan 10, 12 AM $ 0.0171
-0.47%
$ 15.77 million $ 293,600
Jan 9, 11 PM $ 0.0172
+0.07%
$ 15.85 million $ 312,429
Jan 9, 10 PM $ 0.0172
-1.07%
$ 15.84 million $ 324,503
Jan 9, 9 PM $ 0.0174
+1.55%
$ 16.01 million $ 321,046
Jan 9, 8 PM $ 0.0171
+0.40%
$ 15.76 million $ 315,198
Jan 9, 7 PM $ 0.017
-0.91%
$ 15.7 million $ 312,323
Jan 9, 6 PM $ 0.0172
-1.27%
$ 15.84 million $ 308,244
Jan 9, 5 PM $ 0.0174
-1.13%
$ 16.05 million $ 306,709
Jan 9, 4 PM $ 0.0176
+0.06%
$ 16.23 million $ 306,640
Jan 9, 3 PM $ 0.0176
-0.16%
$ 16.22 million $ 302,544
Jan 9, 2 PM $ 0.0176
-2.52%
$ 16.25 million $ 299,004
Jan 9, 1 PM $ 0.0181
-0.32%
$ 16.67 million $ 298,579
Jan 9, 12 PM $ 0.0181
-1.95%
$ 16.72 million $ 303,353
Jan 9, 11 AM $ 0.0185
-0.44%
$ 17.05 million $ 298,821
Jan 9, 10 AM $ 0.0186
+0.46%
$ 17.13 million $ 299,865
Jan 9, 9 AM $ 0.0185
+0.13%
$ 17.05 million $ 301,622
Jan 9, 8 AM $ 0.0185
-1.66%
$ 17.03 million $ 305,701
Jan 9, 7 AM $ 0.0188
-0.60%
$ 17.31 million $ 306,155
Jan 9, 6 AM $ 0.0189
+0.07%
$ 17.42 million $ 307,748
Jan 9, 5 AM $ 0.0189
+1.29%
$ 17.41 million $ 318,417
Jan 9, 4 AM $ 0.0186
+1.76%
$ 17.19 million $ 305,821
Jan 9, 3 AM $ 0.0183
+0.76%
$ 16.9 million $ 306,516
Jan 9, 2 AM $ 0.0182
+0.64%
$ 16.77 million $ 323,396
Jan 9, 1 AM $ 0.0181
-1.19%
$ 16.66 million $ 321,628
Jan 9, 12 AM $ 0.0183
+4.77%
$ 16.86 million $ 314,937
Jan 8, 11 PM $ 0.0175
+2.75%
$ 16.1 million $ 291,493
Jan 8, 10 PM $ 0.017
+1.52%
$ 15.67 million $ 276,731
Jan 8, 9 PM $ 0.0167
+1.35%
$ 15.43 million $ 279,792
Jan 8, 8 PM $ 0.0165
+0.15%
$ 15.23 million $ 282,867
Jan 8, 7 PM $ 0.0165
-0.15%
$ 15.2 million $ 278,878
Jan 8, 6 PM $ 0.0165
-0.09%
$ 15.23 million $ 277,568
Jan 8, 5 PM $ 0.0165
+0.18%
$ 15.21 million $ 278,877