LOOK Historical Data

LOOK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0165
-0.15%
$ 15.2 million $ 278,878
Jan 8, 6 PM $ 0.0165
-0.09%
$ 15.23 million $ 277,568
Jan 8, 5 PM $ 0.0165
+0.18%
$ 15.21 million $ 278,877
Jan 8, 4 PM $ 0.0165
+1.20%
$ 15.18 million $ 279,292
Jan 8, 3 PM $ 0.0163
+2.17%
$ 15 million $ 291,650
Jan 8, 2 PM $ 0.0159
-0.15%
$ 14.68 million $ 290,416
Jan 8, 1 PM $ 0.0159
+0.56%
$ 14.7 million $ 294,672
Jan 8, 12 PM $ 0.0159
+2.24%
$ 14.6 million $ 294,547
Jan 8, 11 AM $ 0.0155
-0.32%
$ 14.3 million $ 301,481
Jan 8, 10 AM $ 0.0156
-0.56%
$ 14.35 million $ 295,945
Jan 8, 9 AM $ 0.0156
+0.11%
$ 14.43 million $ 294,082
Jan 8, 8 AM $ 0.0156
-0.15%
$ 14.41 million $ 291,849
Jan 8, 7 AM $ 0.0156
-0.05%
$ 14.43 million $ 292,245
Jan 8, 6 AM $ 0.0157
-0.80%
$ 14.44 million $ 291,378
Jan 8, 5 AM $ 0.0158
-2.73%
$ 14.56 million $ 286,566
Jan 8, 4 AM $ 0.0162
-0.31%
$ 14.97 million $ 290,243
Jan 8, 3 AM $ 0.0163
-1.59%
$ 15.01 million $ 282,908
Jan 8, 2 AM $ 0.0165
+0.40%
$ 15.26 million $ 264,525
Jan 8, 1 AM $ 0.0165
-0.01%
$ 15.2 million $ 270,822
Jan 8, 12 AM $ 0.0165
+0.84%
$ 15.2 million $ 273,424
Jan 7, 11 PM $ 0.0163
-0.37%
$ 15.07 million $ 278,554
Jan 7, 10 PM $ 0.0164
-0.54%
$ 15.13 million $ 279,803
Jan 7, 9 PM $ 0.0165
-0.12%
$ 15.21 million $ 275,605
Jan 7, 8 PM $ 0.0165
-0.28%
$ 15.23 million $ 275,260
Jan 7, 7 PM $ 0.0166
-0.02%
$ 15.28 million $ 287,546
Jan 7, 6 PM $ 0.0166
-0.08%
$ 15.28 million $ 296,303
Jan 7, 5 PM $ 0.0166
+0.44%
$ 15.29 million $ 304,447
Jan 7, 4 PM $ 0.0165
-1.37%
$ 15.22 million $ 315,842
Jan 7, 3 PM $ 0.0167
-1.65%
$ 15.51 million $ 318,122
Jan 7, 2 PM $ 0.017
-0.22%
$ 15.69 million $ 317,621
Jan 7, 1 PM $ 0.0171
+0.83%
$ 15.73 million $ 323,046
Jan 7, 12 PM $ 0.0169
-0.66%
$ 15.6 million $ 325,345
Jan 7, 11 AM $ 0.017
+0.58%
$ 15.7 million $ 318,646
Jan 7, 10 AM $ 0.0169
+0.70%
$ 15.62 million $ 322,385
Jan 7, 9 AM $ 0.0168
-0.94%
$ 15.51 million $ 320,411
Jan 7, 8 AM $ 0.017
-0.67%
$ 15.65 million $ 322,602
Jan 7, 7 AM $ 0.0171
-0.09%
$ 15.76 million $ 324,596
Jan 7, 6 AM $ 0.0171
+0.28%
$ 15.77 million $ 327,802
Jan 7, 5 AM $ 0.0171
+0.17%
$ 15.73 million $ 328,434
Jan 7, 4 AM $ 0.017
-0.80%
$ 15.7 million $ 327,185
Jan 7, 3 AM $ 0.0172
+0.49%
$ 15.83 million $ 337,605
Jan 7, 2 AM $ 0.0171
+0.06%
$ 15.75 million $ 339,128
Jan 7, 1 AM $ 0.0171
+0.25%
$ 15.74 million $ 333,039
Jan 7, 12 AM $ 0.017
-0.55%
$ 15.7 million $ 329,706
Jan 6, 11 PM $ 0.0171
-0.15%
$ 15.79 million $ 329,243
Jan 6, 10 PM $ 0.0171
-1.22%
$ 15.82 million $ 327,226
Jan 6, 9 PM $ 0.0174
+1.76%
$ 16.01 million $ 329,551
Jan 6, 8 PM $ 0.0171
-0.24%
$ 15.73 million $ 329,580
Jan 6, 7 PM $ 0.0171
-0.48%
$ 15.78 million $ 322,771
Jan 6, 6 PM $ 0.0172
+0.09%
$ 15.85 million $ 319,483