LOOK Historical Data

LOOK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0174
+1.76%
$ 16.01 million $ 329,551
Jan 6, 8 PM $ 0.0171
-0.24%
$ 15.73 million $ 329,580
Jan 6, 7 PM $ 0.0171
-0.48%
$ 15.78 million $ 322,771
Jan 6, 6 PM $ 0.0172
+0.09%
$ 15.85 million $ 319,483
Jan 6, 5 PM $ 0.0172
-2.70%
$ 15.84 million $ 315,718
Jan 6, 4 PM $ 0.0177
-3.30%
$ 16.28 million $ 303,135
Jan 6, 3 PM $ 0.0183
-2.02%
$ 16.84 million $ 302,186
Jan 6, 2 PM $ 0.0186
+1.18%
$ 17.18 million $ 300,920
Jan 6, 1 PM $ 0.0184
-0.90%
$ 16.98 million $ 294,552
Jan 6, 12 PM $ 0.0186
+1.52%
$ 17.14 million $ 284,734
Jan 6, 11 AM $ 0.0183
+0.62%
$ 16.88 million $ 285,271
Jan 6, 10 AM $ 0.0182
+0.18%
$ 16.78 million $ 285,618
Jan 6, 9 AM $ 0.0182
-0.13%
$ 16.75 million $ 290,569
Jan 6, 8 AM $ 0.0182
+0.11%
$ 16.77 million $ 289,763
Jan 6, 7 AM $ 0.0182
-0.32%
$ 16.75 million $ 328,287
Jan 6, 6 AM $ 0.0182
-0.03%
$ 16.81 million $ 334,447
Jan 6, 5 AM $ 0.0182
+0.10%
$ 16.81 million $ 339,587
Jan 6, 4 AM $ 0.0182
-0.50%
$ 16.8 million $ 342,198
Jan 6, 3 AM $ 0.0183
+1.07%
$ 16.88 million $ 330,642
Jan 6, 2 AM $ 0.0181
+0.26%
$ 16.7 million $ 330,638
Jan 6, 1 AM $ 0.0181
+0.45%
$ 16.65 million $ 327,408
Jan 6, 12 AM $ 0.018
+1.06%
$ 16.58 million $ 339,901
Jan 5, 11 PM $ 0.0178
-0.79%
$ 16.41 million $ 341,479
Jan 5, 10 PM $ 0.0179
+1.09%
$ 16.54 million $ 345,020
Jan 5, 9 PM $ 0.0177
+0.03%
$ 16.36 million $ 360,541
Jan 5, 8 PM $ 0.0177
+0.14%
$ 16.36 million $ 363,294
Jan 5, 7 PM $ 0.0177
+1.53%
$ 16.34 million $ 364,042
Jan 5, 6 PM $ 0.0174
+0.05%
$ 16.09 million $ 376,293
Jan 5, 5 PM $ 0.0174
-0.17%
$ 16.08 million $ 375,123
Jan 5, 4 PM $ 0.0175
+0.22%
$ 16.11 million $ 380,958
Jan 5, 3 PM $ 0.0174
-0.94%
$ 16.07 million $ 380,638
Jan 5, 2 PM $ 0.0176
+0.92%
$ 16.23 million $ 379,820
Jan 5, 1 PM $ 0.0174
-1.77%
$ 16.08 million $ 378,517
Jan 5, 12 PM $ 0.0177
-0.19%
$ 16.37 million $ 379,843
Jan 5, 11 AM $ 0.0178
-1.23%
$ 16.4 million $ 379,071
Jan 5, 10 AM $ 0.018
+1.04%
$ 16.6 million $ 379,172
Jan 5, 9 AM $ 0.0178
-0.86%
$ 16.43 million $ 377,172
Jan 5, 8 AM $ 0.018
+0.65%
$ 16.57 million $ 379,320
Jan 5, 7 AM $ 0.0179
-0.98%
$ 16.47 million $ 355,818
Jan 5, 6 AM $ 0.018
-0.50%
$ 16.63 million $ 336,256
Jan 5, 5 AM $ 0.0181
-2.95%
$ 16.7 million $ 336,568
Jan 5, 4 AM $ 0.0187
-0.89%
$ 17.21 million $ 335,059
Jan 5, 3 AM $ 0.0188
+0.93%
$ 17.36 million $ 336,777
Jan 5, 2 AM $ 0.0187
+0.21%
$ 17.25 million $ 331,535
Jan 5, 1 AM $ 0.0186
+0.58%
$ 17.17 million $ 331,454
Jan 5, 12 AM $ 0.0185
+2.99%
$ 17.08 million $ 315,402
Jan 4, 11 PM $ 0.018
+0.11%
$ 16.58 million $ 308,444
Jan 4, 10 PM $ 0.018
+2.08%
$ 16.56 million $ 304,908
Jan 4, 9 PM $ 0.0176
-1.85%
$ 16.22 million $ 289,751
Jan 4, 8 PM $ 0.0179
-0.79%
$ 16.53 million $ 284,111