LOOK Historical Data

LOOK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0176
-1.85%
$ 16.22 million $ 289,751
Jan 4, 8 PM $ 0.0179
-0.79%
$ 16.53 million $ 284,111
Jan 4, 7 PM $ 0.0181
+0.06%
$ 16.66 million $ 278,153
Jan 4, 6 PM $ 0.0181
-2.09%
$ 16.65 million $ 270,850
Jan 4, 5 PM $ 0.0184
+0.31%
$ 17.01 million $ 255,923
Jan 4, 4 PM $ 0.0184
-1.55%
$ 16.96 million $ 251,181
Jan 4, 3 PM $ 0.0187
-0.53%
$ 17.23 million $ 248,066
Jan 4, 2 PM $ 0.0188
-0.79%
$ 17.32 million $ 245,096
Jan 4, 1 PM $ 0.0189
-0.51%
$ 17.46 million $ 245,920
Jan 4, 12 PM $ 0.019
+0.06%
$ 17.54 million $ 240,877
Jan 4, 11 AM $ 0.019
-0.04%
$ 17.53 million $ 240,539
Jan 4, 10 AM $ 0.019
+0.49%
$ 17.54 million $ 240,692
Jan 4, 9 AM $ 0.0189
+0.51%
$ 17.46 million $ 245,560
Jan 4, 8 AM $ 0.0188
-0.43%
$ 17.37 million $ 251,141
Jan 4, 7 AM $ 0.0189
+0.33%
$ 17.45 million $ 252,782
Jan 4, 6 AM $ 0.0189
-1.02%
$ 17.39 million $ 249,063
Jan 4, 5 AM $ 0.019
+0.33%
$ -- $ 248,226
Jan 4, 4 AM $ 0.019
-0.18%
$ -- $ 249,028
Jan 4, 3 AM $ 0.019
+0.83%
$ -- $ 248,983
Jan 4, 2 AM $ 0.0189
+0.02%
$ -- $ 247,254
Jan 4, 1 AM $ 0.0189
-0.89%
$ -- $ 246,935
Jan 4, 12 AM $ 0.019
+0.45%
$ -- $ 253,042
Jan 3, 11 PM $ 0.0189
-0.29%
$ 17.47 million $ 267,102
Jan 3, 10 PM $ 0.019
+0.78%
$ 17.52 million $ 267,140
Jan 3, 9 PM $ 0.0189
+1.23%
$ 17.39 million $ 264,939
Jan 3, 8 PM $ 0.0186
-1.03%
$ 17.18 million $ 268,452
Jan 3, 7 PM $ 0.0188
-0.51%
$ 17.35 million $ 277,437
Jan 3, 6 PM $ 0.0189
+0.08%
$ 17.45 million $ 288,178
Jan 3, 5 PM $ 0.0189
+0.13%
$ 17.43 million $ 305,371
Jan 3, 4 PM $ 0.0189
+0.29%
$ 17.41 million $ 311,184
Jan 3, 3 PM $ 0.0188
-0.06%
$ 17.36 million $ 315,612
Jan 3, 2 PM $ 0.0188
-1.84%
$ 17.37 million $ 319,804
Jan 3, 1 PM $ 0.0192
-1.22%
$ 17.7 million $ 317,152
Jan 3, 12 PM $ 0.0194
+0.51%
$ 17.91 million $ 339,463
Jan 3, 11 AM $ 0.0193
-1.47%
$ 17.82 million $ 344,261
Jan 3, 10 AM $ 0.0196
+0.30%
$ 18.09 million $ 342,603
Jan 3, 9 AM $ 0.0196
-0.58%
$ 18.03 million $ 336,208
Jan 3, 8 AM $ 0.0197
-0.94%
$ 18.14 million $ 332,386
Jan 3, 7 AM $ 0.0198
-0.66%
$ 18.31 million $ 332,059
Jan 3, 6 AM $ 0.02
-0.74%
$ 18.43 million $ 336,179
Jan 3, 5 AM $ 0.0201
+0.47%
$ 18.57 million $ 334,589
Jan 3, 4 AM $ 0.02
-0.32%
$ 18.48 million $ 329,569
Jan 3, 3 AM $ 0.0201
-0.38%
$ 18.54 million $ 326,551
Jan 3, 2 AM $ 0.0202
+0.57%
$ 18.61 million $ 333,365
Jan 3, 1 AM $ 0.0201
-0.94%
$ 18.5 million $ 338,066
Jan 3, 12 AM $ 0.0203
+2.24%
$ 18.68 million $ 331,647
Jan 2, 11 PM $ 0.0198
+0.08%
$ 18.27 million $ 317,517
Jan 2, 10 PM $ 0.0198
-0.14%
$ 18.26 million $ 318,848
Jan 2, 9 PM $ 0.0198
+0.24%
$ 18.28 million $ 328,333
Jan 2, 8 PM $ 0.0198
-0.28%
$ 18.24 million $ 323,034