LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00137
+0.47%
$1.26 million $4,713
Jun 22, 12 AM $0.00135
+0.33%
$1.25 million $2,079
Jun 21, 11 PM $0.00136
+0.59%
$1.25 million $2,078
Jun 21, 10 PM $0.00135
+0.79%
$1.24 million $1,956
Jun 21, 9 PM $0.00136
-0.02%
$1.25 million $1,926
Jun 21, 8 PM $0.00134
-1.47%
$1.24 million $1,691
Jun 21, 7 PM $0.00134
-0.34%
$1.24 million $1,639
Jun 21, 6 PM $0.00134
-0.46%
$1.24 million $1,585
Jun 21, 5 PM $0.00135
+1.28%
$1.24 million $1,998
Jun 21, 4 PM $0.00133
+0.09%
$1.23 million $1,752
Jun 21, 3 PM $0.00133
+0.35%
$1.23 million $1,688
Jun 21, 2 PM $0.00133
+0.49%
$1.22 million $1,682
Jun 21, 1 PM $0.00132
+0.79%
$1.22 million $1,805
Jun 21, 12 PM $0.00132
-0.29%
$1.21 million $2,277
Jun 21, 11 AM $0.00133
-0.48%
$1.22 million $2,301
Jun 21, 10 AM $0.00133
+1.51%
$1.23 million $2,259
Jun 21, 9 AM $0.0013
+0.38%
$1.2 million $2,381
Jun 21, 8 AM $0.0013
-0.16%
$1.2 million $2,923
Jun 21, 7 AM $0.0013
+0.01%
$1.2 million $2,996
Jun 21, 6 AM $0.0013
-0.13%
$1.2 million $3,373
Jun 21, 5 AM $0.00127
-0.49%
$1.17 million $3,306
Jun 21, 4 AM $0.00127
-1.79%
$1.17 million $3,133
Jun 21, 3 AM $0.00129
+0.12%
$1.19 million $3,068
Jun 21, 2 AM $0.00134
+0.14%
$1.24 million $3,286
Jun 21, 1 AM $0.00134
+0.09%
$1.24 million $2,798
Jun 21, 12 AM $0.00131
-0.13%
$1.21 million $2,587
Jun 20, 11 PM $0.00132
-0.61%
$1.22 million $2,624
Jun 20, 10 PM $0.00132
+0.32%
$1.22 million $2,776
Jun 20, 9 PM $0.00131
+0.40%
$1.21 million $2,761
Jun 20, 8 PM $0.00131
+0.24%
$1.21 million $2,760
Jun 20, 7 PM $0.00131
-0.24%
$1.2 million $2,879
Jun 20, 6 PM $0.00131
+0.58%
$1.2 million $2,852
Jun 20, 5 PM $0.00135
+0.09%
$1.24 million $2,969
Jun 20, 4 PM $0.00135
-0.48%
$1.25 million $2,574
Jun 20, 3 PM $0.00135
+1.17%
$1.24 million $2,527
Jun 20, 2 PM $0.00133
-0.11%
$1.23 million $2,523
Jun 20, 1 PM $0.00135
-2.97%
$1.25 million $2,661
Jun 20, 12 PM $0.0014
+0.27%
$1.29 million $2,171
Jun 20, 11 AM $0.00139
+0.10%
$1.29 million $2,223
Jun 20, 10 AM $0.00139
+0.11%
$1.29 million $4,034
Jun 20, 9 AM $0.00139
-0.04%
$1.28 million $3,868
Jun 20, 8 AM $0.00136
-0.49%
$1.26 million $3,807
Jun 20, 7 AM $0.00137
-2.03%
$1.26 million $3,230
Jun 20, 6 AM $0.00139
+0.36%
$1.28 million $2,803
Jun 20, 5 AM $0.00135
-0.61%
$1.24 million $2,746
Jun 20, 4 AM $0.00135
+1.43%
$1.24 million $2,594
Jun 20, 3 AM $0.00133
-0.36%
$1.22 million $2,595
Jun 20, 2 AM $0.00135
-0.13%
$1.24 million $2,564
Jun 20, 1 AM $0.00131
-0.53%
$1.21 million $2,449
Jun 20, 12 AM $0.00132
-1.25%
$1.22 million $2,299