LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00157
-0.52%
$ 1.45 million $ 24,373
May 20, 10 AM $ 0.00158
-2.29%
$ 1.46 million $ 24,653
May 20, 9 AM $ 0.00163
+0.01%
$ 1.51 million $ 24,269
May 20, 8 AM $ 0.00163
+0.02%
$ 1.51 million $ 24,546
May 20, 7 AM $ 0.00163
+3.33%
$ 1.5 million $ 24,757
May 20, 6 AM $ 0.00158
-2.27%
$ 1.45 million $ 24,576
May 20, 5 AM $ 0.00161
+3.02%
$ 1.49 million $ 24,990
May 20, 4 AM $ 0.00162
+2.34%
$ 1.49 million $ 25,070
May 20, 3 AM $ 0.00158
+2.00%
$ 1.46 million $ 24,414
May 20, 2 AM $ 0.00155
-1.58%
$ 1.43 million $ 24,395
May 20, 1 AM $ 0.00162
-0.08%
$ 1.49 million $ 27,367
May 20, 12 AM $ 0.00162
+1.52%
$ 1.49 million $ 27,734
May 19, 11 PM $ 0.00173
-1.55%
$ 1.6 million $ 9,659
May 19, 10 PM $ 0.00161
+1.05%
$ 1.49 million $ 7,156
May 19, 9 PM $ 0.0016
-5.00%
$ 1.47 million $ 24,624
May 19, 8 PM $ 0.00172
-2.46%
$ 1.59 million $ 24,118
May 19, 7 PM $ 0.00179
+0.42%
$ 1.66 million $ 23,823
May 19, 6 PM $ 0.00179
+3.11%
$ 1.65 million $ 24,920
May 19, 5 PM $ 0.00173
-0.51%
$ 1.6 million $ 25,408
May 19, 4 PM $ 0.00174
-6.82%
$ 1.61 million $ 26,155
May 19, 3 PM $ 0.00187
+0.58%
$ 1.73 million $ 36,606
May 19, 2 PM $ 0.00186
+2.26%
$ 1.72 million $ 39,294
May 19, 1 PM $ 0.00182
-1.12%
$ 1.68 million $ 38,581
May 19, 12 PM $ 0.00184
+0.93%
$ 1.7 million $ 38,935
May 19, 11 AM $ 0.00182
-1.02%
$ 1.68 million $ 39,099
May 19, 10 AM $ 0.00184
-0.98%
$ 1.7 million $ 39,084
May 19, 9 AM $ 0.00186
-3.16%
$ 1.72 million $ 39,881
May 19, 8 AM $ 0.00192
+2.00%
$ 1.77 million $ 39,216
May 19, 7 AM $ 0.00188
-0.78%
$ 1.74 million $ 38,701
May 19, 6 AM $ 0.0019
+2.78%
$ 1.75 million $ 38,903
May 19, 5 AM $ 0.00184
-1.76%
$ 1.7 million $ 39,052
May 19, 4 AM $ 0.00188
+2.83%
$ 1.73 million $ 39,694
May 19, 3 AM $ 0.00182
-1.04%
$ 1.68 million $ 39,651
May 19, 2 AM $ 0.00174
-2.65%
$ 1.6 million $ 20,035
May 19, 1 AM $ 0.00181
-0.55%
$ 1.67 million $ 38,743
May 19, 12 AM $ 0.00182
+2.04%
$ 1.67 million $ 36,664
May 18, 11 PM $ 0.00178
-3.35%
$ 1.64 million $ 40,717
May 18, 10 PM $ 0.0018
+0.40%
$ 1.66 million $ 41,533
May 18, 9 PM $ 0.00179
+4.65%
$ 1.65 million $ 40,198
May 18, 8 PM $ 0.00171
+0.37%
$ 1.58 million $ 40,654
May 18, 7 PM $ 0.00171
-3.37%
$ 1.58 million $ 41,549
May 18, 4 PM $ 0.00134
+0.00%
$ 1.24 million $ 30,921
May 18, 3 PM $ 0.00134
-2.43%
$ 1.24 million $ 30,926
May 18, 2 PM $ 0.00134
+3.05%
$ 1.24 million $ 28,200
May 18, 1 PM $ 0.0013
+2.73%
$ 1.2 million $ 27,768
May 18, 12 PM $ 0.00127
-2.71%
$ 1.17 million $ 28,224
May 18, 11 AM $ 0.0013
+3.60%
$ 1.2 million $ 28,909
May 18, 10 AM $ 0.00124
-0.21%
$ 1.14 million $ 28,096
May 18, 9 AM $ 0.00124
-0.26%
$ 1.14 million $ 28,456
May 18, 8 AM $ 0.00124
+0.52%
$ 1.15 million $ 27,947