LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0016
-0.05%
$ 1.47 million $ 379,833
Apr 2, 4 AM $ 0.0016
-1.95%
$ 1.47 million $ 372,543
Apr 2, 3 AM $ 0.00163
+0.17%
$ 1.5 million $ 374,884
Apr 2, 2 AM $ 0.00162
+3.42%
$ 1.5 million $ 360,984
Apr 2, 1 AM $ 0.00157
+0.69%
$ 1.45 million $ 361,820
Apr 2, 12 AM $ 0.00156
+1.94%
$ 1.44 million $ 344,252
Apr 1, 11 PM $ 0.00153
+3.13%
$ 1.41 million $ 337,910
Apr 1, 10 PM $ 0.00148
-3.83%
$ 1.37 million $ 339,661
Apr 1, 9 PM $ 0.00154
-7.64%
$ 1.42 million $ 32,203
Apr 1, 8 PM $ 0.00167
-4.96%
$ 1.54 million $ 312,606
Apr 1, 7 PM $ 0.00176
-0.76%
$ 1.62 million $ 312,584
Apr 1, 6 PM $ 0.00177
-0.40%
$ 1.63 million $ 311,526
Apr 1, 5 PM $ 0.00178
-0.42%
$ 1.64 million $ 303,102
Apr 1, 4 PM $ 0.00179
+0.83%
$ 1.65 million $ 302,097
Apr 1, 3 PM $ 0.00177
+0.79%
$ 1.63 million $ 293,601
Apr 1, 2 PM $ 0.00176
+0.38%
$ 1.62 million $ 289,946
Apr 1, 1 PM $ 0.00175
-1.89%
$ 1.62 million $ 279,183
Apr 1, 12 PM $ 0.00179
-1.18%
$ 1.65 million $ 281,108
Apr 1, 11 AM $ 0.00181
+0.00%
$ 1.67 million $ 275,837
Apr 1, 10 AM $ 0.00181
+1.59%
$ 1.67 million $ 266,891
Apr 1, 9 AM $ 0.00178
-1.65%
$ 1.64 million $ 267,751
Apr 1, 8 AM $ 0.00181
+0.49%
$ 1.67 million $ 253,550
Apr 1, 7 AM $ 0.0018
-1.16%
$ 1.66 million $ 249,131
Apr 1, 6 AM $ 0.00182
+0.52%
$ 1.68 million $ 246,727
Apr 1, 5 AM $ 0.00181
+0.95%
$ 1.67 million $ 240,933
Apr 1, 4 AM $ 0.00179
-0.50%
$ 1.65 million $ 247,200
Apr 1, 3 AM $ 0.0018
+2.54%
$ 1.66 million $ 241,347
Apr 1, 2 AM $ 0.00176
-0.37%
$ 1.62 million $ 240,657
Apr 1, 1 AM $ 0.00176
-0.11%
$ 1.63 million $ 241,402
Apr 1, 12 AM $ 0.00177
-0.52%
$ 1.64 million $ 240,122
Mar 31, 11 PM $ 0.00178
-0.26%
$ 1.65 million $ 236,647
Mar 31, 10 PM $ 0.00179
+0.16%
$ 1.65 million $ 239,348
Mar 31, 9 PM $ 0.00179
-0.63%
$ 1.65 million $ 232,533
Mar 31, 8 PM $ 0.0018
+0.44%
$ 1.66 million $ 217,985
Mar 31, 7 PM $ 0.00179
-2.42%
$ 1.65 million $ 218,214
Mar 31, 6 PM $ 0.00183
+1.07%
$ 1.69 million $ 218,567
Mar 31, 5 PM $ 0.00181
+16.26%
$ 1.67 million $ 41,518
Mar 31, 4 PM $ 0.00179
+1.90%
$ 1.65 million $ 211,736
Mar 31, 3 PM $ 0.00176
+0.79%
$ 1.62 million $ 213,752
Mar 31, 2 PM $ 0.00174
-1.54%
$ 1.61 million $ 213,347
Mar 31, 1 PM $ 0.00177
+1.15%
$ 1.63 million $ 210,555
Mar 31, 12 PM $ 0.00175
-0.52%
$ 1.61 million $ 209,193
Mar 31, 11 AM $ 0.00176
+0.97%
$ 1.62 million $ 207,555
Mar 31, 10 AM $ 0.00174
+0.14%
$ 1.61 million $ 206,855
Mar 31, 9 AM $ 0.00174
-2.92%
$ 1.61 million $ 203,655
Mar 31, 8 AM $ 0.00179
-0.27%
$ 1.65 million $ 206,638
Mar 31, 7 AM $ 0.0018
-4.23%
$ 1.66 million $ 216,070
Mar 31, 6 AM $ 0.00188
-0.51%
$ 1.73 million $ 213,879
Mar 31, 5 AM $ 0.00189
+1.14%
$ 1.74 million $ 212,652
Mar 31, 4 AM $ 0.00187
+1.24%
$ 1.72 million $ 207,681