LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,185
2:53 PM $ 0.00224
+0.00%
$ 2.07 million $ 56,185
2:48 PM $ 0.0022
+0.00%
$ 2.03 million $ 56,113
2:43 PM $ 0.00221
+0.00%
$ 2.03 million $ 56,059
2:39 PM $ 0.00222
+0.00%
$ 2.05 million $ 55,355
2:38 PM $ 0.00221
+0.00%
$ 2.05 million $ 55,355
2:33 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,270
2:28 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,129
2:23 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,129
2:18 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,165
2:13 PM $ 0.00221
+0.00%
$ 2.04 million $ 55,165
2:09 PM $ 0.00217
+0.00%
$ 2 million $ 56,500
2:08 PM $ 0.00216
+0.00%
$ 2 million $ 56,500
2:03 PM $ 0.00216
+0.00%
$ 1.99 million $ 56,464
1:58 PM $ 0.00216
+0.00%
$ 2 million $ 56,407
1:53 PM $ 0.00216
+0.00%
$ 2 million $ 56,544
1:48 PM $ 0.0022
+0.00%
$ 2.03 million $ 56,544
1:43 PM $ 0.00221
+0.00%
$ 2.04 million $ 56,545
1:39 PM $ 0.00224
+0.00%
$ 2.06 million $ 56,143
1:38 PM $ 0.00223
+0.00%
$ 2.06 million $ 56,143
1:33 PM $ 0.00223
+0.00%
$ 2.06 million $ 56,144
1:28 PM $ 0.00223
+0.00%
$ 2.06 million $ 56,236
1:23 PM $ 0.00223
+0.00%
$ 2.05 million $ 56,236
1:18 PM $ 0.00223
+0.00%
$ 2.05 million $ 56,196
1:13 PM $ 0.00223
+0.00%
$ 2.05 million $ 56,196
1:09 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,638
1:08 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,638
1:03 PM $ 0.00222
+0.00%
$ 2.04 million $ 54,719
12:58 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,719
12:53 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,739
12:48 PM $ 0.00222
+0.00%
$ 2.05 million $ 54,739
12:43 PM $ 0.00217
+0.00%
$ 2 million $ 54,659
12:39 PM $ 0.00214
+0.00%
$ 1.97 million $ 54,971
12:38 PM $ 0.00213
+0.00%
$ 1.97 million $ 54,971
12:33 PM $ 0.00214
+0.00%
$ 1.97 million $ 55,028
12:28 PM $ 0.00213
+0.00%
$ 1.97 million $ 54,954
12:23 PM $ 0.00213
+0.00%
$ 1.97 million $ 55,024
12:18 PM $ 0.00213
+0.00%
$ 1.97 million $ 54,906
12:13 PM $ 0.00214
+0.00%
$ 1.97 million $ 54,906
12:09 PM $ 0.00214
+0.00%
$ 1.97 million $ 56,588
12:08 PM $ 0.00214
+0.00%
$ 1.97 million $ 56,588
12:03 PM $ 0.00215
+0.00%
$ 1.98 million $ 56,546
11:58 AM $ 0.00215
+0.00%
$ 1.98 million $ 56,589
11:53 AM $ 0.00217
+0.00%
$ 2 million $ 56,589
11:48 AM $ 0.00217
+0.00%
$ 2 million $ 56,581
11:43 AM $ 0.00217
+0.00%
$ 2 million $ 56,535
11:39 AM $ 0.00224
+0.00%
$ 2.07 million $ 56,200
11:38 AM $ 0.00224
+0.00%
$ 2.07 million $ 56,200
11:33 AM $ 0.00224
+0.00%
$ 2.06 million $ 56,155
11:28 AM $ 0.00224
+0.00%
$ 2.07 million $ 56,155