LOOK Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,710
4:54 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,802
4:49 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,802
4:44 AM $ 0.00141
+0.00%
$ 1.3 million $ 32,911
4:39 AM $ 0.00143
+0.00%
$ 1.32 million $ 33,303
4:38 AM $ 0.00142
+0.00%
$ 1.32 million $ 33,303
4:34 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,279
4:29 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,279
4:24 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,174
4:19 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,073
4:14 AM $ 0.00142
+0.00%
$ 1.31 million $ 32,085
4:09 AM $ 0.00137
+0.00%
$ 1.27 million $ 32,109
4:08 AM $ 0.00138
+0.00%
$ 1.27 million $ 32,109
4:04 AM $ 0.00141
+0.00%
$ 1.3 million $ 33,843
3:38 AM $ 0.00156
+0.00%
$ 1.44 million $ 16,008
3:24 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,593
3:19 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,593
3:14 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,514
3:09 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,475
3:08 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,475
3:04 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,479
2:59 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,479
2:54 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,502
2:49 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,464
2:44 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,464
2:39 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,246
2:38 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,246
2:34 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,260
2:29 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,260
2:24 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,290
2:19 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,235
2:14 AM $ 0.00158
+0.00%
$ 1.45 million $ 32,326
2:09 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,403
2:08 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,403
2:04 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,897
1:59 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,844
1:54 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,844
1:49 AM $ 0.00158
+0.00%
$ 1.46 million $ 32,822
1:44 AM $ 0.00155
+0.00%
$ 1.43 million $ 32,831
1:39 AM $ 0.00155
+0.00%
$ 1.43 million $ 32,824
1:38 AM $ 0.00154
+0.00%
$ 1.43 million $ 32,824
1:34 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,803
1:29 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,798
1:24 AM $ 0.00154
+0.00%
$ 1.42 million $ 33,006
1:19 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,941
1:14 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,812
1:09 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,816
1:08 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,816
1:04 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,700
12:59 AM $ 0.00154
+0.00%
$ 1.42 million $ 32,641