LOOK Historical Data

LOOK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0198
-0.28%
$ 18.24 million $ 323,034
Jan 2, 7 PM $ 0.0198
+1.02%
$ 18.29 million $ 327,037
Jan 2, 6 PM $ 0.0196
-0.40%
$ 18.12 million $ 315,389
Jan 2, 5 PM $ 0.0197
-1.91%
$ 18.17 million $ 302,414
Jan 2, 4 PM $ 0.0201
+2.22%
$ 18.53 million $ 297,224
Jan 2, 3 PM $ 0.0196
-0.88%
$ 18.12 million $ 293,994
Jan 2, 2 PM $ 0.0198
+0.72%
$ 18.29 million $ 300,090
Jan 2, 1 PM $ 0.0197
+7.77%
$ 18.15 million $ 296,063
Jan 2, 12 PM $ 0.0183
-0.58%
$ 16.85 million $ 274,870
Jan 2, 11 AM $ 0.0184
-1.03%
$ 16.94 million $ 275,228
Jan 2, 10 AM $ 0.0186
+0.01%
$ 17.12 million $ 272,013
Jan 2, 9 AM $ 0.0186
+1.45%
$ 17.12 million $ 270,192
Jan 2, 8 AM $ 0.0183
-0.16%
$ 16.87 million $ 270,941
Jan 2, 7 AM $ 0.0183
-0.39%
$ 16.9 million $ 271,464
Jan 2, 6 AM $ 0.0184
+0.43%
$ 16.97 million $ 271,263
Jan 2, 5 AM $ 0.0183
-0.19%
$ 16.9 million $ 275,953
Jan 2, 4 AM $ 0.0183
-0.29%
$ 16.92 million $ 284,101
Jan 2, 3 AM $ 0.0184
+1.11%
$ 16.97 million $ 283,027
Jan 2, 2 AM $ 0.0182
-0.93%
$ 16.78 million $ 285,442
Jan 2, 1 AM $ 0.0184
-1.13%
$ 16.95 million $ 282,576
Jan 2, 12 AM $ 0.0186
-0.05%
$ 17.13 million $ 287,503
Jan 1, 11 PM $ 0.0186
+0.57%
$ 17.14 million $ 285,004
Jan 1, 10 PM $ 0.0185
+0.00%
$ 17.05 million $ 284,987
Jan 1, 9 PM $ 0.0185
-0.87%
$ 17.04 million $ 288,018
Jan 1, 8 PM $ 0.0186
+0.01%
$ 17.19 million $ 302,271
Jan 1, 7 PM $ 0.0186
-0.11%
$ 17.19 million $ 314,929
Jan 1, 6 PM $ 0.0187
-0.34%
$ 17.21 million $ 320,874
Jan 1, 5 PM $ 0.0187
-0.36%
$ 17.27 million $ 332,157
Jan 1, 4 PM $ 0.0188
+0.10%
$ 17.33 million $ 343,552
Jan 1, 3 PM $ 0.0188
-0.10%
$ 17.31 million $ 343,630
Jan 1, 2 PM $ 0.0188
+0.24%
$ 17.33 million $ 345,834
Jan 1, 1 PM $ 0.0187
-0.05%
$ 17.29 million $ 350,167
Jan 1, 12 PM $ 0.0188
+0.18%
$ 17.3 million $ 347,652
Jan 1, 11 AM $ 0.0187
+0.65%
$ 17.27 million $ 348,828
Jan 1, 10 AM $ 0.0186
-0.70%
$ 17.15 million $ 361,162
Jan 1, 9 AM $ 0.0187
+1.03%
$ 17.28 million $ 385,369
Jan 1, 8 AM $ 0.0185
-0.21%
$ 17.1 million $ 387,209
Jan 1, 7 AM $ 0.0186
-0.89%
$ 17.14 million $ 395,867
Jan 1, 6 AM $ 0.0187
+0.78%
$ 17.29 million $ 389,975
Jan 1, 5 AM $ 0.0186
+0.28%
$ 17.16 million $ 387,156
Jan 1, 4 AM $ 0.0185
-1.44%
$ 17.11 million $ 380,362
Jan 1, 3 AM $ 0.0188
+0.77%
$ 17.36 million $ 389,703
Jan 1, 2 AM $ 0.0187
-1.12%
$ 17.22 million $ 389,618
Jan 1, 1 AM $ 0.0189
-0.43%
$ 17.42 million $ 411,601
Jan 1, 12 AM $ 0.019
-0.05%
$ 17.49 million $ 464,835
Dec 31, 11 PM $ 0.019
+0.10%
$ 17.5 million $ 462,953
Dec 31, 10 PM $ 0.019
-1.02%
$ 17.49 million $ 456,351
Dec 31, 9 PM $ 0.0192
+3.21%
$ 17.67 million $ 445,723
Dec 31, 8 PM $ 0.0185
-3.95%
$ 17.1 million $ 431,031
Dec 31, 7 PM $ 0.0193
+1.40%
$ 17.8 million $ 406,440