LOOK Historical Data

LOOK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0185
-3.95%
$ 17.1 million $ 431,031
Dec 31, 7 PM $ 0.0193
+1.40%
$ 17.8 million $ 406,440
Dec 31, 6 PM $ 0.019
+1.20%
$ 17.55 million $ 400,546
Dec 31, 5 PM $ 0.0188
+2.18%
$ 17.34 million $ 387,963
Dec 31, 4 PM $ 0.0184
-1.09%
$ 16.97 million $ 374,961
Dec 31, 3 PM $ 0.0186
+1.06%
$ 17.16 million $ 386,351
Dec 31, 2 PM $ 0.0184
-0.72%
$ 16.98 million $ 386,686
Dec 31, 1 PM $ 0.0185
+0.82%
$ 17.1 million $ 381,377
Dec 31, 12 PM $ 0.0184
-0.09%
$ 16.96 million $ 385,112
Dec 31, 11 AM $ 0.0184
+0.94%
$ 16.97 million $ 381,902
Dec 31, 10 AM $ 0.0182
+2.27%
$ 16.82 million $ 374,150
Dec 31, 9 AM $ 0.0178
+0.25%
$ 16.44 million $ 351,020
Dec 31, 8 AM $ 0.0178
-2.90%
$ 16.4 million $ 343,097
Dec 31, 7 AM $ 0.0183
-0.19%
$ 16.87 million $ 338,523
Dec 31, 6 AM $ 0.0183
-0.23%
$ 16.9 million $ 339,933
Dec 31, 5 AM $ 0.0184
+1.09%
$ 16.94 million $ 340,868
Dec 31, 4 AM $ 0.0182
-2.48%
$ 16.75 million $ 342,104
Dec 31, 3 AM $ 0.0186
+0.45%
$ 17.18 million $ 341,783
Dec 31, 2 AM $ 0.0185
+0.58%
$ 17.1 million $ 336,348
Dec 31, 1 AM $ 0.0184
+8.64%
$ 17.01 million $ 320,595
Dec 31, 12 AM $ 0.017
-0.98%
$ 15.66 million $ 273,079
Dec 30, 11 PM $ 0.0171
+0.13%
$ 15.81 million $ 279,110
Dec 30, 10 PM $ 0.0171
+0.13%
$ 15.79 million $ 299,363
Dec 30, 9 PM $ 0.0171
-0.12%
$ 15.77 million $ 301,634
Dec 30, 8 PM $ 0.0171
-0.28%
$ 15.79 million $ 313,508
Dec 30, 7 PM $ 0.0172
-0.66%
$ 15.83 million $ 324,476
Dec 30, 6 PM $ 0.0173
+0.00%
$ 15.94 million $ 333,484
Dec 30, 5 PM $ 0.0173
-0.52%
$ 15.94 million $ 341,573
Dec 30, 4 PM $ 0.0174
+2.27%
$ 16.02 million $ 345,615
Dec 30, 3 PM $ 0.017
-0.25%
$ 15.67 million $ 352,582
Dec 30, 2 PM $ 0.017
+0.18%
$ 15.7 million $ 436,471
Dec 30, 1 PM $ 0.017
+0.41%
$ 15.68 million $ 434,428
Dec 30, 12 PM $ 0.0169
-0.86%
$ 15.61 million $ 431,978
Dec 30, 11 AM $ 0.0171
+0.93%
$ 15.75 million $ 435,098
Dec 30, 10 AM $ 0.0169
+0.03%
$ 15.6 million $ 438,331
Dec 30, 9 AM $ 0.0169
-0.79%
$ 15.6 million $ 435,981
Dec 30, 8 AM $ 0.017
+0.40%
$ 15.53 million $ 462,786
Dec 30, 7 AM $ 0.0169
+0.43%
$ 15.63 million $ 467,362
Dec 30, 6 AM $ 0.0169
+0.34%
$ 15.57 million $ 471,629
Dec 30, 5 AM $ 0.0168
-0.33%
$ 15.51 million $ 473,763
Dec 30, 4 AM $ 0.0169
-0.37%
$ 15.57 million $ 471,638
Dec 30, 3 AM $ 0.0169
+0.31%
$ 15.62 million $ 472,103
Dec 30, 2 AM $ 0.0169
-1.88%
$ 15.57 million $ 473,012
Dec 30, 1 AM $ 0.0172
-0.55%
$ 15.87 million $ 469,040
Dec 30, 12 AM $ 0.0173
-1.61%
$ 15.97 million $ 469,492
Dec 29, 11 PM $ 0.0176
-2.22%
$ 16.23 million $ 471,504
Dec 29, 10 PM $ 0.018
+2.29%
$ 16.6 million $ 466,656
Dec 29, 9 PM $ 0.0176
-1.28%
$ 16.23 million $ 458,463
Dec 29, 8 PM $ 0.0178
-0.37%
$ 16.44 million $ 449,098
Dec 29, 7 PM $ 0.0179
+1.67%
$ 16.5 million $ 441,423